Japanese Yen - Indian Rupee (JPY/INR) Historical Prices & Data

JPY/INR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.53708	0.53513	0.53685	0.53546	-0.26%
Apr 23, 2024	0.53826	0.53605	0.53798	0.53686	-0.21%
Apr 22, 2024	0.53894	0.53774	0.53857	0.53798	-0.11%
Apr 21, 2024	0.53969	0.53832	0.53920	0.53866	-0.10%
Apr 20, 2024	0.53981	0.53909	0.53981	0.53981	0.00%
Apr 18, 2024	0.54498	0.53887	0.54056	0.53899	-0.29%
Apr 17, 2024	0.54238	0.54028	0.54185	0.54052	-0.25%
Apr 16, 2024	0.54228	0.54047	0.54073	0.54185	0.21%
Apr 15, 2024	0.54218	0.54008	0.54162	0.54087	-0.14%
Apr 14, 2024	0.54503	0.54069	0.54485	0.54145	-0.62%
Apr 13, 2024	0.54565	0.54511	0.54552	0.54552	0.00%
Apr 11, 2024	0.54734	0.54363	0.54384	0.54391	0.01%
Apr 10, 2024	0.54600	0.54350	0.54535	0.54384	-0.28%
Apr 9, 2024	0.54882	0.54445	0.54825	0.54529	-0.54%
Apr 8, 2024	0.54890	0.54764	0.54851	0.54824	-0.05%
Apr 7, 2024	0.54958	0.54823	0.54906	0.54851	-0.10%
Apr 6, 2024	0.54941	0.54904	0.54906	0.54906	0.00%
Apr 5, 2024	0.54887	0.54887	0.54887	0.54887	0.00%
Apr 4, 2024	0.55305	0.54887	0.55158	0.54887	-0.49%
Apr 3, 2024	0.55223	0.54689	0.55060	0.55163	0.19%
Apr 2, 2024	0.55094	0.54964	0.54978	0.55058	0.14%
Apr 1, 2024	0.55287	0.54910	0.55193	0.54967	-0.41%
Mar 31, 2024	0.55234	0.55023	0.55081	0.55193	0.20%
Mar 30, 2024	0.55115	0.55047	0.55115	0.55047	-0.12%
Mar 28, 2024	0.55248	0.54958	0.55161	0.55010	-0.27%
Mar 27, 2024	0.55199	0.55034	0.55174	0.55178	0.01%
Mar 26, 2024	0.55214	0.54872	0.55000	0.55132	0.24%
Mar 25, 2024	0.55173	0.54968	0.55110	0.55005	-0.19%

Highest:0.55305

Lowest:0.53513

Average:0.54543

Difference:-0.01564

% Change:-2.84%

Data Vendor: Xignite Logo

Currencies