Japanese Yen - South Korean Won (JPY/KRW) Historical Prices & Data

JPY/KRW Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	8.87525	8.81602	8.86737	8.82330	-0.50%
Apr 23, 2024	8.88788	8.83011	8.86067	8.86719	0.07%
Apr 22, 2024	8.92085	8.85728	8.89790	8.87001	-0.31%
Apr 21, 2024	8.94388	8.88433	8.90010	8.89911	-0.01%
Apr 20, 2024	8.92269	8.89146	8.92269	8.90010	-0.25%
Apr 19, 2024	8.89002	8.89002	8.89002	8.89002	0.00%
Apr 18, 2024	9.05259	8.88567	8.91745	8.89002	-0.31%
Apr 17, 2024	8.95087	8.88780	8.92627	8.91663	-0.11%
Apr 16, 2024	9.02055	8.92564	8.98107	8.93019	-0.57%
Apr 15, 2024	9.07862	8.97159	8.99446	8.98107	-0.15%
Apr 14, 2024	9.03635	8.96433	9.01195	8.98693	-0.28%
Apr 13, 2024	9.02470	9.01783	9.02078	9.02060	-0.00%
Apr 11, 2024	9.07034	8.91747	8.91824	9.00754	1.00%
Apr 10, 2024	8.96483	8.90168	8.90783	8.91874	0.12%
Apr 9, 2024	8.94729	8.86716	8.89640	8.90783	0.13%
Apr 8, 2024	8.93659	8.88144	8.90282	8.89588	-0.08%
Apr 7, 2024	8.93678	8.90481	8.91251	8.90850	-0.04%
Apr 6, 2024	8.91445	8.91045	8.91045	8.91251	0.02%
Apr 4, 2024	8.96868	8.89319	8.92045	8.91368	-0.08%
Apr 3, 2024	8.95316	8.85571	8.85908	8.92045	0.69%
Apr 2, 2024	8.93111	8.85694	8.92523	8.86613	-0.66%
Apr 1, 2024	8.95124	8.88757	8.92781	8.92256	-0.06%
Mar 31, 2024	8.94324	8.87481	8.88558	8.92669	0.46%
Mar 30, 2024	8.88764	8.88176	8.88764	8.88176	-0.07%
Mar 28, 2024	8.92118	8.87218	8.90691	8.88206	-0.28%
Mar 27, 2024	8.94086	8.87476	8.91096	8.90709	-0.04%
Mar 26, 2024	8.93918	8.84633	8.85601	8.91429	0.66%
Mar 25, 2024	8.88363	8.82343	8.84878	8.85490	0.07%

Highest:9.07862

Lowest:8.81602

Average:8.91128

Difference:-0.02548

% Change:-0.29%

Data Vendor: Xignite Logo

Currencies