Norwegian Krone - Turkish Lira (NOK/TRY) Historical Prices & Data

NOK/TRY Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	1.85689	1.81957	1.83165	1.82150	-0.55%
Mar 22, 2023	1.89024	1.81965	1.82139	1.83154	0.56%
Mar 21, 2023	1.84586	1.80085	1.80318	1.82139	1.01%
Mar 20, 2023	1.81717	1.77780	1.78606	1.80318	0.96%
Mar 19, 2023	1.79024	1.76224	1.78068	1.78639	0.32%
Mar 18, 2023	1.78196	1.77886	1.77956	1.78068	0.06%
Mar 16, 2023	1.78482	1.76399	1.76671	1.77697	0.58%
Mar 15, 2023	1.79303	1.74453	1.76461	1.76671	0.12%
Mar 14, 2023	1.83832	1.74789	1.80099	1.76461	-2.02%
Mar 13, 2023	1.80641	1.77923	1.79500	1.80099	0.33%
Mar 12, 2023	1.82662	1.75404	1.79595	1.79500	-0.05%
Mar 11, 2023	1.79595	1.78751	1.79075	1.79595	0.29%
Mar 9, 2023	1.79632	1.74479	1.77845	1.78244	0.22%
Mar 8, 2023	1.78799	1.75609	1.77248	1.77845	0.34%
Mar 7, 2023	1.79226	1.76398	1.77085	1.77248	0.09%
Mar 6, 2023	1.82657	1.76859	1.81402	1.77085	-2.38%
Mar 5, 2023	1.82804	1.80078	1.81308	1.81402	0.05%
Mar 4, 2023	1.81668	1.80802	1.80802	1.81308	0.28%
Mar 2, 2023	1.82200	1.79461	1.80484	1.81602	0.62%
Mar 1, 2023	1.82147	1.79584	1.81999	1.80484	-0.83%
Feb 28, 2023	1.83413	1.80741	1.81823	1.81999	0.10%
Feb 27, 2023	1.83377	1.81513	1.82653	1.81823	-0.45%
Feb 26, 2023	1.83353	1.80472	1.82103	1.82653	0.30%
Feb 25, 2023	1.82442	1.81782	1.82042	1.82103	0.03%
Feb 24, 2023	1.81587	1.81587	1.81587	1.81587	0.00%

Highest:1.89024

Lowest:1.74453

Average:1.79995

Difference:0.00563

% Change:0.31%

Data Vendor: Xignite Logo

Currencies