Norwegian Krone - Turkish Lira (NOK/TRY) Historical Prices & Data

NOK/TRY Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 15, 2024	2.97338	2.94963	2.96325	2.95925	-0.13%
Apr 14, 2024	3.00459	2.94995	2.96724	2.96342	-0.13%
Apr 13, 2024	2.96907	2.96552	2.96671	2.96724	0.02%
Apr 11, 2024	3.06019	2.95311	2.97751	2.96835	-0.31%
Apr 10, 2024	3.01612	2.96233	2.98230	2.97751	-0.16%
Apr 9, 2024	3.03102	2.96712	3.01881	2.98230	-1.21%
Apr 8, 2024	3.03728	3.00656	3.01112	3.01955	0.28%
Apr 7, 2024	3.02238	2.96753	2.98218	3.01112	0.97%
Apr 6, 2024	2.99800	2.97623	2.98514	2.98218	-0.10%
Apr 4, 2024	2.99513	2.96015	2.97833	2.98731	0.30%
Apr 3, 2024	2.99225	2.96266	2.97708	2.97887	0.06%
Apr 2, 2024	2.98370	2.94072	2.95101	2.97743	0.90%
Apr 1, 2024	2.96646	2.92252	2.94598	2.95041	0.15%
Mar 31, 2024	3.00498	2.90411	2.99658	2.94598	-1.69%
Mar 30, 2024	2.99716	2.98637	2.98739	2.99658	0.31%
Mar 27, 2024	3.00736	2.97460	2.99441	2.98742	-0.23%
Mar 26, 2024	3.00052	2.98337	2.99416	2.99455	0.01%
Mar 25, 2024	3.01243	2.98775	3.00197	2.99386	-0.27%
Mar 24, 2024	3.01556	2.96941	2.98489	3.00227	0.58%
Mar 23, 2024	2.99079	2.96834	2.97360	2.98579	0.41%
Mar 21, 2024	3.01991	2.96341	3.00823	2.97626	-1.06%
Mar 20, 2024	3.08510	2.98125	3.05635	3.00796	-1.58%
Mar 19, 2024	3.07352	3.01334	3.04047	3.05679	0.54%
Mar 18, 2024	3.06979	3.01469	3.03736	3.04145	0.13%
Mar 17, 2024	3.06739	3.01923	3.03707	3.03669	-0.01%
Mar 16, 2024	3.04274	2.98457	2.98457	3.03707	1.76%

Highest:3.08510

Lowest:2.90411

Average:2.99183

Difference:-0.02532

% Change:-0.85%

Data Vendor: Xignite Logo

Currencies