Polish Zloty - South African Rand (PLN/ZAR) Historical Prices & Data

PLN/ZAR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	4.75140	4.71905	4.73080	4.72355	-0.15%
Apr 24, 2024	4.75695	4.69850	4.74525	4.73100	-0.30%
Apr 23, 2024	4.76075	4.73015	4.74835	4.74370	-0.10%
Apr 22, 2024	4.76330	4.72570	4.73465	4.74835	0.29%
Apr 21, 2024	4.74695	4.70060	4.72465	4.73405	0.20%
Apr 20, 2024	4.73550	4.71060	4.71885	4.72465	0.12%
Apr 18, 2024	4.74385	4.68565	4.69980	4.72400	0.51%
Apr 17, 2024	4.72070	4.66355	4.68120	4.69980	0.40%
Apr 16, 2024	4.69210	4.62055	4.63185	4.68125	1.07%
Apr 15, 2024	4.69810	4.61485	4.68760	4.63135	-1.20%
Apr 14, 2024	4.72195	4.67160	4.69000	4.68630	-0.08%
Apr 13, 2024	4.70435	4.68345	4.69670	4.69000	-0.14%
Apr 11, 2024	4.73490	4.66975	4.71255	4.68535	-0.58%
Apr 10, 2024	4.74675	4.69975	4.72695	4.71245	-0.31%
Apr 9, 2024	4.73905	4.68625	4.70435	4.72695	0.48%
Apr 8, 2024	4.75620	4.68815	4.74230	4.70435	-0.80%
Apr 7, 2024	4.75705	4.69535	4.73100	4.74265	0.25%
Apr 6, 2024	4.73665	4.72480	4.73075	4.73100	0.01%
Apr 4, 2024	4.74520	4.69470	4.73050	4.73475	0.09%
Apr 3, 2024	4.74285	4.69720	4.71325	4.73030	0.36%
Apr 2, 2024	4.73325	4.70305	4.71735	4.71325	-0.09%
Apr 1, 2024	4.74715	4.70090	4.74360	4.71740	-0.55%
Mar 31, 2024	4.77145	4.72375	4.75965	4.74360	-0.34%
Mar 30, 2024	4.77025	4.75115	4.75870	4.75965	0.02%
Mar 27, 2024	4.76685	4.73130	4.73980	4.74745	0.16%
Mar 26, 2024	4.77635	4.72780	4.76860	4.73990	-0.60%

Highest:4.77635

Lowest:4.61485

Average:4.71950

Difference:-0.04505

% Change:-0.94%

Data Vendor: Xignite Logo

Currencies