Saudi Riyal - US Dollar (SAR/USD) Historical Prices & Data

SAR/USD Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	0.26719	0.26638	0.26662	0.26663	0.00%
May 1, 2024	0.26766	0.26642	0.26662	0.26662	0.00%
Apr 30, 2024	0.26917	0.26417	0.26663	0.26662	-0.00%
Apr 29, 2024	0.26680	0.26645	0.26661	0.26663	0.01%
Apr 28, 2024	0.26717	0.26646	0.26664	0.26661	-0.01%
Apr 25, 2024	0.26679	0.26643	0.26665	0.26663	-0.01%
Apr 24, 2024	0.26682	0.26643	0.26662	0.26662	0.00%
Apr 23, 2024	0.26679	0.26642	0.26663	0.26661	-0.01%
Apr 22, 2024	0.26681	0.26642	0.26661	0.26662	0.00%
Apr 21, 2024	0.26924	0.26421	0.26657	0.26661	0.02%
Apr 20, 2024	0.26657	0.26657	0.26657	0.26657	0.00%
Apr 19, 2024	0.26657	0.26657	0.26657	0.26657	0.00%
Apr 18, 2024	0.26865	0.26367	0.26658	0.26657	-0.01%
Apr 17, 2024	0.26679	0.26642	0.26660	0.26658	-0.01%
Apr 16, 2024	0.26678	0.26641	0.26658	0.26660	0.01%
Apr 15, 2024	0.26677	0.26641	0.26662	0.26658	-0.01%
Apr 14, 2024	0.26916	0.26413	0.26657	0.26658	0.00%
Apr 12, 2024	0.26658	0.26658	0.26658	0.26658	0.00%
Apr 11, 2024	0.26677	0.26638	0.26659	0.26658	-0.00%
Apr 10, 2024	0.26677	0.26643	0.26659	0.26661	0.01%
Apr 9, 2024	0.26747	0.26640	0.26659	0.26659	0.00%
Apr 8, 2024	0.26680	0.26641	0.26664	0.26659	-0.02%
Apr 7, 2024	0.26896	0.26406	0.26660	0.26664	0.02%
Apr 6, 2024	0.26660	0.26660	0.26660	0.26660	0.00%
Apr 5, 2024	0.26659	0.26659	0.26659	0.26659	0.00%
Apr 4, 2024	0.26678	0.26642	0.26660	0.26659	-0.00%

Highest:0.26924

Lowest:0.26367

Average:0.26660

Difference:0.00002

% Change:0.01%

Data Vendor: Xignite Logo

Currencies