Swedish Krona - Mexican Peso (SEK/MXN) Historical Prices & Data

SEK/MXN Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.58994	1.56373	1.57785	1.56836	-0.60%
Apr 24, 2024	1.58834	1.56624	1.56831	1.57773	0.60%
Apr 23, 2024	1.57529	1.55504	1.56946	1.56822	-0.08%
Apr 22, 2024	1.57818	1.56506	1.57356	1.56945	-0.26%
Apr 21, 2024	1.57886	1.55675	1.56276	1.57346	0.68%
Apr 20, 2024	1.56831	1.55856	1.56276	1.56277	0.00%
Apr 18, 2024	1.62837	1.55540	1.55758	1.56510	0.48%
Apr 17, 2024	1.57059	1.54719	1.55130	1.55753	0.40%
Apr 16, 2024	1.56076	1.53625	1.55761	1.55147	-0.39%
Apr 15, 2024	1.56394	1.53283	1.53599	1.55761	1.41%
Apr 14, 2024	1.53971	1.52359	1.52955	1.53601	0.42%
Apr 13, 2024	1.53396	1.52655	1.53134	1.52909	-0.15%
Apr 11, 2024	1.53503	1.51870	1.53251	1.52875	-0.25%
Apr 10, 2024	1.53823	1.52672	1.53548	1.53251	-0.19%
Apr 9, 2024	1.55449	1.53097	1.55237	1.53548	-1.09%
Apr 8, 2024	1.55604	1.54227	1.54579	1.55261	0.44%
Apr 7, 2024	1.55399	1.54258	1.54767	1.54579	-0.12%
Apr 6, 2024	1.54941	1.54617	1.54697	1.54767	0.05%
Apr 4, 2024	1.56124	1.53968	1.55733	1.54628	-0.71%
Apr 3, 2024	1.56651	1.55109	1.55288	1.55755	0.30%
Apr 2, 2024	1.55846	1.54039	1.54547	1.55304	0.49%
Apr 1, 2024	1.55210	1.53491	1.53802	1.54532	0.47%
Mar 31, 2024	1.55529	1.53554	1.55404	1.53802	-1.03%
Mar 30, 2024	1.55764	1.55107	1.55337	1.55404	0.04%
Mar 27, 2024	1.56009	1.54653	1.55736	1.55263	-0.30%
Mar 26, 2024	1.57416	1.55482	1.57326	1.55800	-0.97%

Highest:1.62837

Lowest:1.51870

Average:1.55248

Difference:-0.00490

% Change:-0.31%

Data Vendor: Xignite Logo

Currencies