Turkish Lira - Swedish Krona (TRY/SEK) Historical Prices & Data

TRY/SEK Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	0.34061	0.33005	0.33642	0.33526	-0.35%
Apr 17, 2024	0.33832	0.33449	0.33707	0.33648	-0.18%
Apr 16, 2024	0.33899	0.33484	0.33678	0.33703	0.07%
Apr 15, 2024	0.33905	0.33402	0.33566	0.33679	0.34%
Apr 14, 2024	0.33719	0.33172	0.33653	0.33564	-0.26%
Apr 13, 2024	0.33685	0.33576	0.33589	0.33650	0.18%
Apr 11, 2024	0.33776	0.32371	0.33140	0.33644	1.52%
Apr 10, 2024	0.33492	0.32729	0.33183	0.33190	0.02%
Apr 9, 2024	0.33277	0.32619	0.32727	0.33184	1.40%
Apr 8, 2024	0.32881	0.32572	0.32831	0.32723	-0.33%
Apr 7, 2024	0.33374	0.32715	0.33208	0.32831	-1.13%
Apr 6, 2024	0.33367	0.33035	0.33189	0.33208	0.06%
Apr 4, 2024	0.33520	0.33138	0.33326	0.33207	-0.36%
Apr 3, 2024	0.33422	0.33094	0.33358	0.33323	-0.11%
Apr 2, 2024	0.33668	0.33234	0.33467	0.33358	-0.33%
Apr 1, 2024	0.33739	0.33284	0.33483	0.33467	-0.05%
Mar 31, 2024	0.33998	0.32791	0.32911	0.33483	1.74%
Mar 30, 2024	0.32950	0.32858	0.32935	0.32911	-0.07%
Mar 27, 2024	0.33194	0.32776	0.32890	0.33039	0.45%
Mar 26, 2024	0.32998	0.32797	0.32885	0.32881	-0.01%
Mar 25, 2024	0.32953	0.32718	0.32884	0.32893	0.03%
Mar 24, 2024	0.33089	0.32705	0.32899	0.32891	-0.03%
Mar 23, 2024	0.33099	0.32838	0.33035	0.32900	-0.41%
Mar 21, 2024	0.33069	0.32494	0.32647	0.33008	1.10%
Mar 20, 2024	0.32914	0.31903	0.32148	0.32654	1.57%
Mar 19, 2024	0.32603	0.31955	0.32247	0.32157	-0.28%

Highest:0.34061

Lowest:0.31903

Average:0.33181

Difference:0.01279

% Change:3.97%

Data Vendor: Xignite Logo

Currencies