Turkish Lira - Swedish Krona (TRY/SEK) Historical Prices & Data

TRY/SEK Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	0.54495	0.53586	0.54230	0.54396	0.31%
Mar 22, 2023	0.54462	0.52909	0.54120	0.54230	0.20%
Mar 21, 2023	0.54577	0.53464	0.54357	0.54120	-0.44%
Mar 20, 2023	0.54849	0.54025	0.54528	0.54357	-0.31%
Mar 19, 2023	0.55708	0.54435	0.55103	0.54528	-1.04%
Mar 18, 2023	0.55355	0.54947	0.55173	0.55113	-0.11%
Mar 16, 2023	0.55626	0.54768	0.55330	0.55270	-0.11%
Mar 15, 2023	0.56371	0.54841	0.55778	0.55330	-0.80%
Mar 14, 2023	0.56430	0.53936	0.55173	0.55778	1.10%
Mar 13, 2023	0.56190	0.55062	0.55880	0.55173	-1.27%
Mar 12, 2023	0.57241	0.55372	0.55990	0.55879	-0.20%
Mar 11, 2023	0.56311	0.55984	0.56300	0.55990	-0.55%
Mar 9, 2023	0.57673	0.55954	0.56614	0.56494	-0.21%
Mar 8, 2023	0.57395	0.56258	0.56722	0.56614	-0.19%
Mar 7, 2023	0.56899	0.56251	0.56713	0.56722	0.02%
Mar 6, 2023	0.56817	0.54845	0.55293	0.56713	2.57%
Mar 5, 2023	0.55910	0.54978	0.55496	0.55293	-0.37%
Mar 4, 2023	0.55677	0.55385	0.55662	0.55496	-0.30%
Mar 3, 2023	0.55445	0.55445	0.55445	0.55445	0.00%
Mar 2, 2023	0.56097	0.55199	0.55717	0.55445	-0.49%
Mar 1, 2023	0.55987	0.55170	0.55217	0.55717	0.91%
Feb 28, 2023	0.55543	0.54928	0.55439	0.55217	-0.40%
Feb 27, 2023	0.55622	0.54826	0.55004	0.55439	0.79%
Feb 26, 2023	0.56009	0.54930	0.55609	0.55002	-1.09%
Feb 25, 2023	0.55694	0.55526	0.55606	0.55609	0.01%
Feb 24, 2023	0.55690	0.55690	0.55690	0.55690	0.00%

Highest:0.57673

Lowest:0.52909

Average:0.55425

Difference:-0.01294

% Change:-2.32%

Data Vendor: Xignite Logo

Currencies