US Dollar - Iranian Rial (USD/IRR) Historical Prices & Data | FX Empire

Advertisement

Advertisement

USD/IRR
US Dollar - Iranian Rial
Closed
42,062.50-7.50000 (-0.02%)
As of: Apr 19, 2024 16:08 UTC
Open
42,070.00
High
42,070.00
Low
42,062.50

USD/IRR Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	42,070.00	42,062.50	42,070.00	42,062.50	-0.02%
Apr 17, 2024	42,070.00	42,062.50	42,062.50	42,070.00	0.02%
Apr 15, 2024	42,062.50	42,062.50	42,062.50	42,062.50	0.00%
Apr 14, 2024	42,075.00	42,075.00	42,075.00	42,075.00	0.00%
Apr 11, 2024	42,075.00	42,075.00	42,075.00	42,075.00	0.00%
Apr 9, 2024	42,062.50	42,062.50	42,062.50	42,062.50	0.00%
Apr 8, 2024	42,075.00	42,062.50	42,075.00	42,062.50	-0.03%
Apr 7, 2024	42,075.00	42,062.50	42,062.50	42,075.00	0.03%
Apr 4, 2024	42,075.00	42,075.00	42,075.00	42,075.00	0.00%
Apr 3, 2024	42,075.00	42,037.50	42,037.50	42,075.00	0.09%
Apr 2, 2024	42,050.00	42,035.00	42,047.50	42,037.50	-0.02%
Apr 1, 2024	42,047.50	42,035.00	42,035.00	42,047.50	0.03%
Mar 31, 2024	42,047.50	42,035.00	42,047.50	42,035.00	-0.03%
Mar 28, 2024	42,047.50	42,035.00	42,035.00	42,047.50	0.03%
Mar 27, 2024	42,035.00	42,035.00	42,035.00	42,035.00	0.00%
Mar 26, 2024	42,047.50	42,035.00	42,035.00	42,035.00	0.00%
Mar 25, 2024	42,117.50	42,035.00	42,047.50	42,035.00	-0.03%
Mar 24, 2024	42,047.50	42,035.00	42,035.00	42,047.50	0.03%
Mar 21, 2024	42,042.50	42,002.50	42,002.50	42,035.00	0.08%

Highest:42,117.50

Lowest:42,002.50

Average:42,055.26

Difference:60.0000

% Change:0.14%

Data Vendor: Xignite Logo

Currencies

Loading

Loading

Trade With A Regulated Broker