US Dollar - Iranian Rial (USD/IRR) Historical Prices & Data

USD/IRR Historical Rates

Frequency

Daily

From Oct 30, 2022 to Nov 30, 2022

Date	High	Low	Open	Close	% Change
Nov 28, 2022	42,450.00	42,400.00	42,450.00	42,400.00	-0.12%
Nov 27, 2022	42,450.00	42,350.00	42,400.00	42,375.00	-0.06%
Nov 25, 2022	42,425.00	42,400.00	42,425.00	42,400.00	-0.06%
Nov 24, 2022	42,450.00	42,450.00	42,450.00	42,450.00	0.00%
Nov 22, 2022	42,450.00	42,350.00	42,400.00	42,450.00	0.12%
Nov 21, 2022	42,425.00	42,300.00	42,300.00	42,350.00	0.12%
Nov 20, 2022	42,400.00	42,300.00	42,400.00	42,300.00	-0.24%
Nov 17, 2022	42,400.00	42,350.00	42,350.00	42,400.00	0.12%
Nov 16, 2022	42,400.00	42,350.00	42,400.00	42,350.00	-0.12%
Nov 15, 2022	42,400.00	42,350.00	42,350.00	42,375.00	0.06%
Nov 14, 2022	42,400.00	42,350.00	42,350.00	42,400.00	0.12%
Nov 13, 2022	42,400.00	42,375.00	42,400.00	42,400.00	0.00%
Nov 10, 2022	42,300.00	42,300.00	42,300.00	42,300.00	0.00%
Nov 9, 2022	42,400.00	42,300.00	42,350.00	42,300.00	-0.12%
Nov 8, 2022	42,425.00	42,300.00	42,400.00	42,350.00	-0.12%
Nov 7, 2022	42,400.00	42,375.00	42,375.00	42,400.00	0.06%
Nov 6, 2022	42,400.00	42,300.00	42,350.00	42,350.00	0.00%
Nov 3, 2022	42,400.00	42,300.00	42,300.00	42,350.00	0.12%
Nov 2, 2022	42,400.00	42,300.00	42,400.00	42,300.00	-0.24%
Nov 1, 2022	42,400.00	42,300.00	42,350.00	42,300.00	-0.12%
Oct 31, 2022	42,400.00	42,350.00	42,400.00	42,400.00	0.00%
Oct 30, 2022	42,425.00	42,350.00	42,400.00	42,400.00	0.00%

Highest:42,450.00

Lowest:42,300.00

Average:42,368.18

Difference:0.00000

% Change:0.00%

Data Vendor: Xignite Logo

Currencies