US Dollar - Kenyan Shilling (USD/KES) Historical Prices & Data

USD/KES Historical Rates

Frequency

Daily

From Feb 24, 2023 to Mar 24, 2023

Date	High	Low	Open	Close	% Change
Mar 23, 2023	131.400	131.090	131.300	131.350	0.04%
Mar 22, 2023	131.410	128.825	130.900	131.300	0.31%
Mar 21, 2023	131.110	129.003	130.500	130.900	0.31%
Mar 20, 2023	130.700	128.900	130.000	130.500	0.38%
Mar 19, 2023	130.000	128.000	130.000	130.000	0.00%
Mar 16, 2023	130.650	128.522	129.800	128.528	-0.98%
Mar 15, 2023	130.505	128.904	130.100	130.100	0.00%
Mar 14, 2023	130.500	128.750	129.950	130.100	0.12%
Mar 13, 2023	130.375	128.384	129.800	129.950	0.12%
Mar 12, 2023	130.255	128.705	129.600	129.800	0.15%
Mar 10, 2023	128.329	128.329	128.329	128.329	0.00%
Mar 9, 2023	130.105	128.131	129.200	128.371	-0.64%
Mar 8, 2023	129.787	128.100	128.800	129.200	0.31%
Mar 7, 2023	130.369	127.895	128.600	128.800	0.16%
Mar 6, 2023	129.436	127.450	128.980	128.600	-0.29%
Mar 5, 2023	129.346	127.014	127.600	128.000	0.31%
Mar 2, 2023	128.604	126.800	127.350	128.000	0.51%
Mar 1, 2023	128.317	126.675	127.600	127.350	-0.20%
Feb 28, 2023	128.078	126.393	127.300	127.600	0.24%
Feb 27, 2023	127.769	126.296	127.100	127.300	0.16%
Feb 26, 2023	127.760	126.100	126.650	127.100	0.36%

Highest:131.410

Lowest:126.100

Average:129.104

Difference:4.70000

% Change:3.71%

Data Vendor: Xignite Logo

Currencies