US Dollar - Kenyan Shilling (USD/KES) Historical Prices & Data

USD/KES Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	135.000	132.464	135.000	135.000	0.00%
Apr 24, 2024	135.010	132.309	134.500	135.000	0.37%
Apr 23, 2024	135.000	130.838	134.000	134.500	0.37%
Apr 22, 2024	134.500	131.349	134.000	134.000	0.00%
Apr 21, 2024	134.293	131.109	131.210	134.000	2.13%
Apr 18, 2024	133.775	130.957	133.000	133.500	0.38%
Apr 17, 2024	133.500	130.120	132.500	133.000	0.38%
Apr 16, 2024	133.010	130.396	132.000	132.500	0.38%
Apr 15, 2024	132.010	129.783	131.000	132.000	0.76%
Apr 14, 2024	131.010	127.128	127.200	131.000	2.99%
Apr 11, 2024	130.247	127.437	129.990	130.000	0.01%
Apr 10, 2024	130.196	126.430	130.000	129.994	-0.00%
Apr 9, 2024	130.330	125.013	130.000	130.000	0.00%
Apr 8, 2024	130.217	126.968	127.156	130.000	2.24%
Apr 7, 2024	130.283	127.192	129.940	130.000	0.05%
Apr 4, 2024	130.552	129.470	130.000	129.822	-0.14%
Apr 3, 2024	131.500	129.188	131.000	130.000	-0.76%
Apr 2, 2024	131.510	129.715	131.500	131.000	-0.38%
Apr 1, 2024	132.000	130.002	131.500	131.000	-0.38%
Mar 31, 2024	132.637	131.250	131.750	131.500	-0.19%
Mar 28, 2024	132.793	131.500	132.500	131.500	-0.75%
Mar 27, 2024	132.712	131.250	132.500	132.500	0.00%
Mar 26, 2024	133.060	131.000	131.000	132.500	1.15%

Highest:135.010

Lowest:125.013

Average:131.927

Difference:4.00000

% Change:3.05%

Data Vendor: Xignite Logo

Currencies