/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.54%
Natural Gas
+1.12%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
EUR/USD
-0.54%
Natural Gas
+1.12%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.30%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Russian officer sentenced to 6.5 years for deserting amid war he opposed
20 minutes ago
Hong Kong firefighters battle warehouse blaze in densely packed Kowloon
21 minutes ago
China detains staff, raids office of US due diligence firm Mintz Group
21 minutes ago
US strikes Iran-backed facilities in Syria after drone kills American
about 1 hour ago
UK Retail Sales Surge in February to Test the BoE on Inflation
15 minutes ago
China, U.S. Navy in row over guided-missile destroyer in South China Sea
about 3 hours ago
The Crypto Market is Temporarily More Attractive Than Stocks
11 minutes ago
Oil Negative Gamma Event: Market Implications
about 2 hours ago
WTI Crude Oil Futures Rebound Despite Concerns Over US Strategic Petroleum Reserve Refill Time
14 minutes ago
DAX in the Hands of Private Sector PMIs and Central Bank Chatter
about 2 hours ago
GBP to USD Forecasts: Sub-$1.22 in View on PMI and Retail Sales Figures
about 2 hours ago
US Natural Gas Prices Trade Just Above Multi-Month Lows Despite Bullish Storage Report
13 minutes ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
currencies
USD KES
history
USD/KES
Follow
US Dollar - Kenyan Shilling
Open
131.450
+0.15000 (+0.11%)
As of: Mar 24, 2023 08:49
UTC
Open
130.900
High
131.450
Low
131.090
Overview
Advanced Chart
History
USD/KES Historical Rates
Frequency
Daily
From Feb 24, 2023 to Mar 24, 2023
Date
High
Low
Open
Close
% Change
Mar 23, 2023
131.400
131.090
131.300
131.350
0.04%
Mar 22, 2023
131.410
128.825
130.900
131.300
0.31%
Mar 21, 2023
131.110
129.003
130.500
130.900
0.31%
Mar 20, 2023
130.700
128.900
130.000
130.500
0.38%
Mar 19, 2023
130.000
128.000
130.000
130.000
0.00%
Mar 16, 2023
130.650
128.522
129.800
128.528
-0.98%
Mar 15, 2023
130.505
128.904
130.100
130.100
0.00%
Mar 14, 2023
130.500
128.750
129.950
130.100
0.12%
Mar 13, 2023
130.375
128.384
129.800
129.950
0.12%
Mar 12, 2023
130.255
128.705
129.600
129.800
0.15%
Mar 10, 2023
128.329
128.329
128.329
128.329
0.00%
Mar 9, 2023
130.105
128.131
129.200
128.371
-0.64%
Mar 8, 2023
129.787
128.100
128.800
129.200
0.31%
Mar 7, 2023
130.369
127.895
128.600
128.800
0.16%
Mar 6, 2023
129.436
127.450
128.980
128.600
-0.29%
Mar 5, 2023
129.346
127.014
127.600
128.000
0.31%
Mar 2, 2023
128.604
126.800
127.350
128.000
0.51%
Mar 1, 2023
128.317
126.675
127.600
127.350
-0.20%
Feb 28, 2023
128.078
126.393
127.300
127.600
0.24%
Feb 27, 2023
127.769
126.296
127.100
127.300
0.16%
Feb 26, 2023
127.760
126.100
126.650
127.100
0.36%
Highest
:
131.410
Lowest
:
126.100
Average
:
129.104
Difference
:
4.70000
% Change
:
3.71%
Data Vendor
:
Currencies
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker