BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF Historical Prices & Data

JPMorgan BetaBuilders MSCI U.S. REIT ETF Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	83.55	82.57	82.60	83.44	1.02%
Jun 5, 2023	83.26	82.59	83.09	82.64	-0.54%
Jun 2, 2023	83.25	82.10	82.22	83.14	1.11%
Jun 1, 2023	81.23	80.50	81.15	81.02	-0.15%
May 31, 2023	81.25	80.47	80.47	81.17	0.87%
May 30, 2023	81.30	80.59	80.85	80.76	-0.11%
May 26, 2023	80.48	79.22	79.60	80.37	0.97%
May 25, 2023	79.59	78.63	79.10	79.25	0.19%
May 24, 2023	80.87	79.29	80.87	79.29	-1.95%
May 23, 2023	82.16	80.93	81.62	80.97	-0.80%
May 22, 2023	81.93	80.94	81.53	81.51	-0.03%
May 19, 2023	81.86	80.90	81.86	81.18	-0.83%
May 18, 2023	81.72	80.72	81.35	81.25	-0.13%
May 17, 2023	81.72	80.87	81.41	81.66	0.31%
May 16, 2023	82.93	80.80	82.93	80.80	-2.57%
May 15, 2023	83.21	82.71	83.02	82.92	-0.12%
May 12, 2023	82.90	82.27	82.88	82.90	0.02%
May 11, 2023	83.28	82.64	83.24	83.10	-0.17%
May 10, 2023	84.18	83.19	83.91	83.99	0.10%
May 9, 2023	83.56	82.80	83.42	83.23	-0.23%
May 8, 2023	84.12	83.60	83.82	83.77	-0.06%

Highest:84.18

Lowest:78.63

Average:81.83

Difference:-0.38

% Change:-0.45%

Data Vendor: Xignite Logo

ETFs