BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF Historical Prices & Data

JPMorgan BetaBuilders MSCI U.S. REIT ETF
BBRE
(BATS)
N/A
92.45
+1.38 (+1.52%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:92.48+0.03 (+0.03%)
Open
91.57
High
92.45
Low
91.57

JPMorgan BetaBuilders MSCI U.S. REIT ETF Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	92.58	91.57	91.57	92.46	0.97%
Jul 25, 2024	92.52	90.84	92.40	91.07	-1.44%
Jul 24, 2024	93.85	91.86	93.53	91.86	-1.79%
Jul 23, 2024	93.79	93.47	93.51	93.57	0.06%
Jul 22, 2024	93.58	92.89	92.89	93.56	0.72%
Jul 19, 2024	92.58	92.25	92.50	92.42	-0.09%
Jul 18, 2024	94.30	92.39	94.30	92.61	-1.79%
Jul 17, 2024	94.03	92.70	92.70	93.23	0.57%
Jul 16, 2024	92.71	91.96	92.23	92.71	0.52%
Jul 15, 2024	91.68	91.10	91.49	91.66	0.18%
Jul 12, 2024	91.50	90.93	91.11	90.94	-0.19%
Jul 11, 2024	90.56	89.98	89.98	90.40	0.47%
Jul 10, 2024	88.42	87.59	88.05	88.42	0.42%
Jul 9, 2024	87.77	86.99	87.65	87.60	-0.06%
Jul 8, 2024	87.91	87.43	87.77	87.63	-0.16%
Jul 5, 2024	87.52	87.25	87.25	87.52	0.31%
Jul 3, 2024	87.93	87.23	87.56	87.27	-0.33%
Jul 2, 2024	87.41	86.96	86.99	87.41	0.48%
Jul 1, 2024	87.58	86.50	87.54	86.85	-0.79%
Jun 28, 2024	87.72	86.91	87.15	87.72	0.65%
Jun 27, 2024	86.65	85.91	86.37	86.59	0.26%

Highest:94.30

Lowest:85.91

Average:90.17

Difference:6.09

% Change:7.05%

Data Vendor: Xignite Logo

ETFs