CANE - Teucrium Sugar Fund Historical Prices & Data

Teucrium Sugar Fund Historical Rates

Frequency

Daily

From Apr 12, 2024 to May 12, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	11.98	11.83	11.98	11.87	-0.92%
May 9, 2024	12.02	11.90	11.99	11.98	-0.08%
May 8, 2024	12.52	11.99	12.52	12.07	-3.59%
May 7, 2024	12.17	12.01	12.01	12.13	1.00%
May 6, 2024	11.97	11.85	11.90	11.97	0.59%
May 3, 2024	11.94	11.85	11.86	11.90	0.34%
May 2, 2024	11.88	11.76	11.78	11.88	0.85%
May 1, 2024	11.82	11.72	11.80	11.82	0.17%
Apr 30, 2024	12.60	11.88	12.60	11.92	-5.40%
Apr 29, 2024	12.09	11.86	11.86	12.09	1.94%
Apr 26, 2024	11.89	11.72	11.88	11.76	-1.01%
Apr 25, 2024	12.02	11.70	12.00	11.79	-1.75%
Apr 24, 2024	12.12	12.01	12.07	12.05	-0.17%
Apr 23, 2024	12.10	12.02	12.05	12.03	-0.17%
Apr 22, 2024	12.14	12.03	12.04	12.07	0.25%
Apr 19, 2024	12.05	11.87	12.00	12.02	0.17%
Apr 18, 2024	12.03	11.93	11.96	12.00	0.33%
Apr 17, 2024	11.92	11.79	11.90	11.84	-0.51%
Apr 16, 2024	12.05	11.88	11.89	11.96	0.59%
Apr 15, 2024	12.43	12.14	12.43	12.14	-2.33%
Apr 12, 2024	12.61	12.29	12.47	12.30	-1.36%

Highest:12.61

Lowest:11.70

Average:11.98

Difference:-0.60

% Change:-4.81%

Data Vendor: Xignite Logo

ETFs