COM - Direxion Auspice Broad Commodity Strategy ETF Historical Prices & Data

Direxion Auspice Broad Commodity Strategy ETF Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	30.37	30.16	30.19	30.31	0.40%
May 17, 2024	30.14	29.91	29.98	30.14	0.53%
May 16, 2024	29.76	29.63	29.76	29.71	-0.15%
May 15, 2024	29.70	29.42	29.53	29.68	0.52%
May 14, 2024	29.54	29.30	29.47	29.44	-0.10%
May 13, 2024	29.53	29.37	29.37	29.52	0.51%
May 10, 2024	29.40	29.31	29.40	29.33	-0.25%
May 9, 2024	29.28	28.94	28.94	29.27	1.13%
May 8, 2024	29.07	28.91	28.91	29.04	0.44%
May 7, 2024	29.11	29.03	29.07	29.06	-0.02%
May 6, 2024	29.16	29.08	29.08	29.12	0.14%
May 3, 2024	28.92	28.80	28.91	28.88	-0.10%
May 2, 2024	28.93	28.80	28.83	28.90	0.24%
May 1, 2024	29.13	28.88	29.07	28.94	-0.46%
Apr 30, 2024	29.21	29.05	29.21	29.05	-0.55%
Apr 29, 2024	29.54	29.41	29.45	29.45	0.00%
Apr 26, 2024	29.57	29.34	29.57	29.43	-0.47%
Apr 25, 2024	29.38	29.22	29.25	29.36	0.38%
Apr 24, 2024	29.29	29.20	29.24	29.24	0.00%
Apr 23, 2024	29.25	28.99	29.03	29.19	0.55%
Apr 22, 2024	29.24	29.06	29.11	29.24	0.45%

Highest:30.37

Lowest:28.80

Average:29.35

Difference:1.20

% Change:4.12%

Data Vendor: Xignite Logo

ETFs