FXY - Invesco CurrencyShares Japanese Yen Trust Historical Prices & Data

Invesco CurrencyShares Japanese Yen Trust Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	59.05	58.65	59.01	58.65	-0.61%
Apr 25, 2024	59.56	59.47	59.54	59.51	-0.05%
Apr 24, 2024	59.79	59.62	59.79	59.65	-0.23%
Apr 23, 2024	59.90	59.78	59.78	59.83	0.08%
Apr 22, 2024	59.85	59.79	59.82	59.82	0.00%
Apr 19, 2024	59.96	59.89	59.93	59.91	-0.03%
Apr 18, 2024	59.99	59.85	59.98	59.89	-0.15%
Apr 17, 2024	60.05	59.85	59.88	60.00	0.20%
Apr 16, 2024	60.15	59.83	59.85	59.88	0.05%
Apr 15, 2024	60.17	59.96	60.00	60.06	0.10%
Apr 12, 2024	60.63	60.43	60.59	60.44	-0.25%
Apr 11, 2024	60.59	60.40	60.59	60.47	-0.20%
Apr 10, 2024	60.78	60.53	60.78	60.56	-0.36%
Apr 9, 2024	61.10	61.02	61.06	61.05	-0.02%
Apr 8, 2024	61.05	61.00	61.00	61.01	0.02%
Apr 5, 2024	61.16	61.05	61.08	61.10	0.03%
Apr 4, 2024	61.29	61.05	61.13	61.26	0.21%
Apr 3, 2024	61.14	60.94	61.01	61.09	0.13%
Apr 2, 2024	61.15	61.08	61.13	61.13	0.00%
Apr 1, 2024	61.24	61.06	61.24	61.10	-0.23%
Mar 28, 2024	61.31	61.20	61.25	61.23	-0.03%
Mar 27, 2024	61.30	61.21	61.27	61.25	-0.03%
Mar 26, 2024	61.21	61.12	61.15	61.14	-0.02%

Highest:61.31

Lowest:58.65

Average:60.44

Difference:-2.50

% Change:-4.09%

Data Vendor: Xignite Logo

ETFs