GLDM - SPDR Gold MiniShares Trust Historical Prices & Data

SPDR Gold MiniShares Trust Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	46.53	46.11	46.29	46.30	0.02%
Apr 26, 2024	46.50	46.18	46.44	46.38	-0.13%
Apr 25, 2024	46.49	45.91	45.94	46.25	0.67%
Apr 24, 2024	46.34	45.92	45.99	45.99	0.00%
Apr 23, 2024	46.23	45.81	45.84	46.04	0.44%
Apr 22, 2024	46.47	46.09	46.35	46.17	-0.39%
Apr 19, 2024	47.63	47.15	47.24	47.35	0.23%
Apr 18, 2024	47.43	46.98	47.40	47.19	-0.44%
Apr 17, 2024	47.50	46.81	47.34	47.05	-0.61%
Apr 16, 2024	47.55	46.86	47.17	47.39	0.47%
Apr 15, 2024	47.34	46.08	46.68	47.31	1.35%
Apr 12, 2024	48.21	46.27	47.53	46.45	-2.27%
Apr 11, 2024	47.09	46.24	46.45	47.06	1.31%
Apr 10, 2024	46.64	45.98	46.14	46.18	0.09%
Apr 9, 2024	46.87	46.36	46.64	46.61	-0.06%
Apr 8, 2024	46.44	45.97	46.24	46.37	0.28%
Apr 5, 2024	46.20	45.45	45.51	46.06	1.21%
Apr 4, 2024	45.71	45.20	45.40	45.31	-0.20%
Apr 3, 2024	45.59	45.05	45.11	45.57	1.02%
Apr 2, 2024	45.20	44.63	44.79	45.16	0.83%
Apr 1, 2024	44.70	44.19	44.69	44.52	-0.38%

Highest:48.21

Lowest:44.19

Average:46.32

Difference:1.61

% Change:3.60%

Data Vendor: Xignite Logo

ETFs