/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.02%
Natural Gas
+0.64%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.94%
VIX
N/A
Economic Calendar
EUR/USD
-0.02%
Natural Gas
+0.64%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.94%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Fed’s Powell Urges Flexibility on Rate Projections: Forecasts Not Set in Stone
about 11 hours ago
Fed Leaves Rates Unchanged, Adjusts Economic Projections
about 14 hours ago
Fed Choices, Powell’s Words: Gold and Stock Market Repercussions
about 17 hours ago
UK Inflation Softens to 6.7% Creating Uncertainty About a BoE Rate Hike
1 day ago
Will Oil Test $100 In 2023?
1 day ago
NAHB Housing Market Index Pulled Back To April Lows
3 days ago
Silver Prices Forecast: XAG/USD’s Upside Limited by Fed Tightening, US Dollar Strength
38 minutes ago
Gold Prices Forecast: Fed’s Hawkish Stance Dims XAU/USD’s Luster
about 1 hour ago
Oil Prices Forecast: Hawkish Fed Shadows OPEC Production Amid Inventory Draw
about 2 hours ago
GBP to USD Forecast: The Pound’s Fate Tied to Bank of England’s Inflation Dilemma
about 3 hours ago
EUR/USD Forecast: A Delicate Balance Between ECB Sentiments and US Job Claims
about 4 hours ago
Dax Index: Will Hawkish Fed Stances Impact the DAX Market’s Thursday Mood?
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
ifra
history
iShares U.S. Infrastructure ETF
Follow
IFRA
(
BATS
)
Closed
38.12
-0.10 (-0.28%)
in
:
usd
•
As of: Sep 20, 2023 15:59
UTC -4
After Market
:
38.13
+0.01 (+0.03%)
Open
38.32
High
38.58
Low
38.10
Overview
News & Analysis
Advanced Chart
History
iShares U.S. Infrastructure ETF Historical Rates
Frequency
Daily
From Aug 21, 2023 to Sep 21, 2023
Date
High
Low
Open
Close
% Change
Sep 20, 2023
38.61
38.11
38.32
38.13
-0.50%
Sep 19, 2023
38.53
38.18
38.36
38.23
-0.35%
Sep 18, 2023
38.58
38.29
38.48
38.38
-0.26%
Sep 15, 2023
38.79
38.32
38.75
38.43
-0.83%
Sep 14, 2023
38.85
38.39
38.43
38.84
1.07%
Sep 13, 2023
38.33
38.04
38.23
38.13
-0.26%
Sep 12, 2023
38.32
38.08
38.13
38.24
0.29%
Sep 11, 2023
38.43
38.10
38.19
38.16
-0.08%
Sep 8, 2023
38.18
37.92
38.07
38.08
0.03%
Sep 7, 2023
38.18
37.79
38.11
38.06
-0.13%
Sep 6, 2023
38.44
37.94
38.24
38.15
-0.23%
Sep 5, 2023
39.16
38.23
39.16
38.28
-2.25%
Sep 1, 2023
39.44
39.18
39.22
39.29
0.19%
Aug 31, 2023
39.27
38.96
39.15
38.96
-0.49%
Aug 30, 2023
39.30
39.06
39.08
39.09
0.04%
Aug 29, 2023
39.06
38.53
38.68
39.06
0.98%
Aug 28, 2023
38.89
38.48
38.48
38.64
0.40%
Aug 25, 2023
38.53
38.05
38.46
38.40
-0.16%
Aug 24, 2023
38.81
38.23
38.54
38.24
-0.78%
Aug 23, 2023
38.69
38.41
38.48
38.59
0.29%
Aug 22, 2023
38.53
38.32
38.45
38.42
-0.08%
Aug 21, 2023
38.60
38.13
38.49
38.40
-0.23%
Highest
:
39.44
Lowest
:
37.79
Average
:
38.46
Difference
:
-0.36
% Change
:
-0.94%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker