IFRA - iShares U.S. Infrastructure ETF Historical Prices & Data

iShares U.S. Infrastructure ETF Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	42.67	42.42	42.55	42.53	-0.05%
Apr 25, 2024	42.46	41.75	42.00	42.36	0.86%
Apr 24, 2024	42.36	41.96	42.13	42.29	0.38%
Apr 23, 2024	42.41	41.84	41.91	42.33	1.00%
Apr 22, 2024	42.20	41.55	41.79	41.94	0.36%
Apr 19, 2024	41.79	41.30	41.30	41.73	1.05%
Apr 18, 2024	41.68	41.20	41.42	41.37	-0.12%
Apr 17, 2024	41.58	41.05	41.50	41.25	-0.60%
Apr 16, 2024	41.46	40.93	41.43	41.23	-0.49%
Apr 15, 2024	42.42	41.49	42.25	41.64	-1.45%
Apr 12, 2024	42.61	41.83	42.43	42.01	-0.99%
Apr 11, 2024	42.59	42.11	42.59	42.45	-0.33%
Apr 10, 2024	42.73	42.18	42.52	42.35	-0.40%
Apr 9, 2024	43.55	42.99	43.31	43.30	-0.02%
Apr 8, 2024	43.42	43.12	43.34	43.28	-0.14%
Apr 5, 2024	43.19	42.75	42.84	43.10	0.61%
Apr 4, 2024	43.59	42.74	43.44	42.89	-1.27%
Apr 3, 2024	43.26	42.80	42.86	43.19	0.77%
Apr 2, 2024	42.98	42.70	42.94	42.90	-0.09%
Apr 1, 2024	43.40	43.01	43.38	43.11	-0.62%
Mar 28, 2024	43.44	43.10	43.16	43.36	0.46%
Mar 27, 2024	43.09	42.43	42.47	43.09	1.46%
Mar 26, 2024	42.54	42.18	42.52	42.18	-0.80%

Highest:43.59

Lowest:40.93

Average:42.43

Difference:0.01

% Change:0.02%

Data Vendor: Xignite Logo

ETFs