IFRA - iShares U.S. Infrastructure ETF Historical Prices & Data

iShares U.S. Infrastructure ETF
IFRA
(BATS)
Closed
38.12
-0.10 (-0.28%)
in:usd•As of: Sep 20, 2023 15:59 UTC -4
After Market:38.13+0.01 (+0.03%)
Open
38.32
High
38.58
Low
38.10

iShares U.S. Infrastructure ETF Historical Rates

Frequency

Daily

From Aug 21, 2023 to Sep 21, 2023

Date	High	Low	Open	Close	% Change
Sep 20, 2023	38.61	38.11	38.32	38.13	-0.50%
Sep 19, 2023	38.53	38.18	38.36	38.23	-0.35%
Sep 18, 2023	38.58	38.29	38.48	38.38	-0.26%
Sep 15, 2023	38.79	38.32	38.75	38.43	-0.83%
Sep 14, 2023	38.85	38.39	38.43	38.84	1.07%
Sep 13, 2023	38.33	38.04	38.23	38.13	-0.26%
Sep 12, 2023	38.32	38.08	38.13	38.24	0.29%
Sep 11, 2023	38.43	38.10	38.19	38.16	-0.08%
Sep 8, 2023	38.18	37.92	38.07	38.08	0.03%
Sep 7, 2023	38.18	37.79	38.11	38.06	-0.13%
Sep 6, 2023	38.44	37.94	38.24	38.15	-0.23%
Sep 5, 2023	39.16	38.23	39.16	38.28	-2.25%
Sep 1, 2023	39.44	39.18	39.22	39.29	0.19%
Aug 31, 2023	39.27	38.96	39.15	38.96	-0.49%
Aug 30, 2023	39.30	39.06	39.08	39.09	0.04%
Aug 29, 2023	39.06	38.53	38.68	39.06	0.98%
Aug 28, 2023	38.89	38.48	38.48	38.64	0.40%
Aug 25, 2023	38.53	38.05	38.46	38.40	-0.16%
Aug 24, 2023	38.81	38.23	38.54	38.24	-0.78%
Aug 23, 2023	38.69	38.41	38.48	38.59	0.29%
Aug 22, 2023	38.53	38.32	38.45	38.42	-0.08%
Aug 21, 2023	38.60	38.13	38.49	38.40	-0.23%

Highest:39.44

Lowest:37.79

Average:38.46

Difference:-0.36

% Change:-0.94%

Data Vendor: Xignite Logo

ETFs