PLTM - GraniteShares Platinum Shares Historical Prices & Data

GraniteShares Platinum Shares Historical Rates

Frequency

Daily

From Apr 12, 2024 to May 12, 2024

Date	High	Low	Open	Close	% Change
May 10, 2024	9.69	9.59	9.61	9.66	0.53%
May 9, 2024	9.58	9.49	9.51	9.57	0.61%
May 8, 2024	9.50	9.35	9.38	9.50	1.28%
May 7, 2024	9.54	9.44	9.45	9.51	0.63%
May 6, 2024	9.37	9.26	9.37	9.28	-1.00%
May 3, 2024	9.33	9.22	9.33	9.27	-0.64%
May 2, 2024	9.28	9.16	9.20	9.25	0.50%
May 1, 2024	9.29	9.16	9.20	9.19	-0.10%
Apr 30, 2024	9.15	9.03	9.15	9.11	-0.44%
Apr 29, 2024	9.27	9.07	9.09	9.20	1.24%
Apr 26, 2024	8.90	8.86	8.89	8.90	0.11%
Apr 25, 2024	8.91	8.73	8.75	8.90	1.72%
Apr 24, 2024	8.82	8.77	8.81	8.81	0.00%
Apr 23, 2024	8.89	8.77	8.80	8.83	0.34%
Apr 22, 2024	8.99	8.90	8.94	8.97	0.34%
Apr 19, 2024	9.09	9.01	9.05	9.06	0.16%
Apr 18, 2024	9.23	9.10	9.15	9.12	-0.33%
Apr 17, 2024	9.30	9.15	9.23	9.15	-0.87%
Apr 16, 2024	9.43	9.29	9.43	9.34	-0.95%
Apr 15, 2024	9.44	9.31	9.41	9.44	0.31%
Apr 12, 2024	9.76	9.49	9.66	9.49	-1.76%

Highest:9.76

Lowest:8.73

Average:9.22

Difference:0.00

% Change:0.01%

Data Vendor: Xignite Logo

ETFs