US Russ 2000 Index (US2000) Historical Prices & Data

US Russ 2000 Historical Rates

Frequency

Daily

From Apr 16, 2025 to May 16, 2025

Date	High	Low	Open	Close	% Change
May 16, 2025	2,099.49	2,093.09	2,098.09	2,098.59	0.02%
May 15, 2025	2,100.42	2,068.54	2,078.24	2,098.03	0.95%
May 14, 2025	2,103.76	2,075.99	2,101.61	2,078.29	-1.11%
May 13, 2025	2,113.80	2,080.60	2,089.45	2,101.66	0.58%
May 12, 2025	2,133.48	2,059.58	2,061.78	2,089.50	1.34%
May 11, 2025	2,067.28	2,047.78	2,056.58	2,061.93	0.26%
May 9, 2025	2,037.40	2,014.10	2,020.10	2,026.05	0.29%
May 8, 2025	2,042.64	1,987.75	1,988.80	2,020.30	1.58%
May 7, 2025	2,005.06	1,975.20	1,998.81	1,988.75	-0.50%
May 6, 2025	2,006.90	1,970.93	2,002.33	1,998.86	-0.17%
May 5, 2025	2,020.48	1,995.16	2,007.01	2,002.38	-0.23%
May 4, 2025	2,014.86	2,005.86	2,012.86	2,006.96	-0.29%
May 2, 2025	2,027.34	1,974.49	1,975.69	2,020.39	2.26%
May 1, 2025	1,992.08	1,952.48	1,965.18	1,975.59	0.53%
Apr 30, 2025	1,979.90	1,921.86	1,974.86	1,965.03	-0.50%
Apr 29, 2025	1,984.60	1,945.15	1,963.10	1,974.90	0.60%
Apr 28, 2025	1,976.59	1,935.09	1,939.24	1,963.15	1.23%
Apr 27, 2025	1,953.04	1,938.34	1,952.69	1,938.94	-0.70%
Apr 25, 2025	1,960.22	1,930.32	1,954.62	1,955.94	0.07%
Apr 24, 2025	1,965.91	1,901.24	1,919.99	1,954.67	1.81%
Apr 23, 2025	1,972.17	1,912.94	1,935.63	1,920.04	-0.81%
Apr 22, 2025	1,939.22	1,844.98	1,846.43	1,935.58	4.83%
Apr 21, 2025	1,878.72	1,821.67	1,875.47	1,846.08	-1.57%
Apr 20, 2025	1,876.32	1,867.37	1,874.62	1,875.72	0.06%
Apr 17, 2025	1,889.88	1,859.06	1,866.46	1,886.08	1.05%
Apr 16, 2025	1,889.46	1,840.61	1,875.21	1,866.31	-0.47%

Highest:2,133.48

Lowest:1,821.67

Average:1,986.53

Difference:223.37

% Change:11.91%

Indices