US Russ 2000 Index (US2000) Historical Prices & Data

US Russ 2000 Historical Rates

Frequency

Daily

From Apr 1, 2025 to May 1, 2025

Date	High	Low	Open	Close	% Change
May 1, 2025	1,970.08	1,962.78	1,965.18	1,968.53	0.17%
Apr 30, 2025	1,979.90	1,921.86	1,974.86	1,965.03	-0.50%
Apr 29, 2025	1,984.60	1,945.15	1,963.10	1,974.90	0.60%
Apr 28, 2025	1,976.59	1,935.09	1,939.24	1,963.15	1.23%
Apr 27, 2025	1,953.04	1,938.34	1,952.69	1,938.94	-0.70%
Apr 25, 2025	1,960.22	1,930.32	1,954.62	1,955.94	0.07%
Apr 24, 2025	1,965.91	1,901.24	1,919.99	1,954.67	1.81%
Apr 23, 2025	1,972.17	1,912.94	1,935.63	1,920.04	-0.81%
Apr 22, 2025	1,939.22	1,844.98	1,846.43	1,935.58	4.83%
Apr 21, 2025	1,878.72	1,821.67	1,875.47	1,846.08	-1.57%
Apr 20, 2025	1,876.32	1,867.37	1,874.62	1,875.72	0.06%
Apr 17, 2025	1,889.88	1,859.06	1,866.46	1,886.08	1.05%
Apr 16, 2025	1,889.46	1,840.61	1,875.21	1,866.31	-0.47%
Apr 15, 2025	1,907.21	1,866.41	1,874.61	1,875.26	0.04%
Apr 14, 2025	1,896.04	1,845.94	1,865.49	1,874.56	0.49%
Apr 13, 2025	1,880.74	1,856.59	1,880.39	1,865.34	-0.80%
Apr 11, 2025	1,864.22	1,800.35	1,824.75	1,858.42	1.85%
Apr 10, 2025	1,930.05	1,785.35	1,928.00	1,824.90	-5.35%
Apr 9, 2025	1,939.41	1,699.19	1,739.74	1,928.35	10.84%
Apr 8, 2025	1,879.65	1,724.44	1,832.70	1,739.84	-5.07%
Apr 7, 2025	1,920.86	1,720.51	1,738.46	1,832.81	5.43%
Apr 6, 2025	1,749.21	1,721.51	1,725.51	1,738.66	0.76%
Apr 4, 2025	1,915.67	1,780.17	1,910.42	1,822.92	-4.58%
Apr 3, 2025	1,971.28	1,903.42	1,941.43	1,910.37	-1.60%
Apr 2, 2025	2,079.82	1,931.68	2,018.81	1,941.28	-3.84%
Apr 1, 2025	2,031.50	1,984.59	2,009.18	2,018.86	0.48%

Highest:2,079.82

Lowest:1,699.19

Average:1,895.48

Difference:-40.66

% Change:-2.02%

Indices