US Russ 2000 Index (US2000) Historical Prices & Data

US Russ 2000 Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	2,006.43	1,995.58	2,004.33	1,999.18	-0.26%
Apr 23, 2024	2,011.57	1,961.72	1,971.07	2,004.43	1.69%
Apr 22, 2024	1,980.97	1,945.71	1,958.96	1,971.02	0.62%
Apr 21, 2024	1,959.31	1,952.91	1,956.71	1,959.11	0.12%
Apr 19, 2024	1,960.93	1,902.63	1,939.43	1,950.68	0.58%
Apr 18, 2024	1,973.70	1,937.88	1,951.10	1,939.48	-0.60%
Apr 17, 2024	1,986.82	1,945.49	1,975.67	1,950.95	-1.25%
Apr 16, 2024	1,980.80	1,950.85	1,974.35	1,975.82	0.07%
Apr 15, 2024	2,020.34	1,967.87	2,016.99	1,974.05	-2.13%
Apr 14, 2024	2,019.69	2,004.89	2,008.49	2,016.79	0.41%
Apr 12, 2024	2,046.48	1,994.36	2,041.08	2,004.91	-1.77%
Apr 11, 2024	2,047.83	2,001.03	2,021.38	2,041.13	0.98%
Apr 10, 2024	2,096.87	2,011.02	2,085.87	2,021.33	-3.09%
Apr 9, 2024	2,088.92	2,063.32	2,074.12	2,085.82	0.56%
Apr 8, 2024	2,083.94	2,056.34	2,069.19	2,074.17	0.24%
Apr 7, 2024	2,072.64	2,067.99	2,072.59	2,069.04	-0.17%
Apr 5, 2024	2,076.74	2,040.99	2,059.24	2,065.34	0.30%
Apr 4, 2024	2,105.35	2,051.00	2,083.90	2,059.29	-1.18%
Apr 3, 2024	2,089.00	2,051.49	2,066.18	2,083.95	0.86%
Apr 2, 2024	2,110.29	2,052.99	2,104.94	2,066.34	-1.83%
Apr 1, 2024	2,145.47	2,099.07	2,145.27	2,104.99	-1.88%
Mar 31, 2024	2,145.57	2,137.47	2,141.67	2,145.12	0.16%
Mar 28, 2024	2,141.38	2,112.21	2,115.36	2,124.83	0.45%
Mar 27, 2024	2,122.20	2,076.55	2,077.15	2,115.41	1.84%
Mar 26, 2024	2,098.46	2,072.03	2,084.01	2,077.10	-0.33%
Mar 25, 2024	2,091.22	2,068.62	2,074.42	2,084.06	0.46%
Mar 24, 2024	2,074.57	2,070.17	2,071.97	2,074.22	0.11%

Highest:2,145.57

Lowest:1,902.63

Average:2,038.47

Difference:-72.79

% Change:-3.51%

Indices