Live Quotes

Currencies

symbolnamelastchangechange %daily rangetime (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.2267
-0.0003
-0.0200%
-0.0200%1.2267
1.2258
1.2322
03:26
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
152.63
+0.3420
+0.2200%
+0.2200%152.63
152.18
152.74
03:26
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3791
-0.0005
-0.0400%
-0.0400%1.3791
1.3785
1.3835
03:25
USDJPYUSDJPY
USD/JPY
USD/JPY
110.68
+0.2960
+0.2700%
+0.2700%110.68
110.18
110.72
03:26
USDCADUSDCAD
USD/CAD
USD/CAD
1.2442
+0.0018
+0.1400%
+0.1400%1.2442
1.2409
1.2442
03:25
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7965
-0.0004
-0.0500%
-0.0500%0.7965
0.7962
0.7998
03:26
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8895
+0.0003
+0.0300%
+0.0300%0.8895
0.8881
0.8907
03:25
EURJPYEURJPY
EUR/JPY
EUR/JPY
135.77
+0.3280
+0.2400%
+0.2400%135.77
135.34
135.88
03:26
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7252
-0.0012
-0.1700%
-0.1700%0.7252
0.7249
0.7289
03:26
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9615
+0.0025
+0.2600%
+0.2600%0.9615
0.9571
0.9614
03:26
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1795
+0.0027
+0.2300%
+0.2300%1.1795
1.1767
1.1800
03:26
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
115.10
+0.0375
+0.0300%
+0.0300%115.10
114.93
115.22
03:26
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7728
+0.0010
+0.1300%
+0.1300%0.7728
0.7709
0.7727
03:25
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5400
+0.0008
+0.0500%
+0.0500%1.5400
1.5371
1.5406
03:26
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5263
+0.0019
+0.1200%
+0.1200%1.5263
1.5236
1.5293
03:26
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
88.162
+0.1905
+0.2200%
+0.2200%88.162
87.891
88.343
03:26
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6915
+0.0031
+0.1800%
+0.1800%1.6915
1.6858
1.6915
03:26
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
80.268
+0.0775
+0.1000%
+0.1000%80.268
80.130
80.397
03:26
USDCNYUSDCNY
USD/CNY
USD/CNY
6.4312
+0.0015
+0.0200%
+0.0200%6.4312
6.4160
6.4343
03:26
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9911
+0.0009
+0.0900%
+0.0900%0.9911
0.9898
0.9927
03:26
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7659
+0.0016
+0.2100%
+0.2100%0.7659
0.7642
0.7667
03:26
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9023
-0.0003
-0.0300%
-0.0300%0.9023
0.9019
0.9046
03:26
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7313
+0.0006
+0.0300%
+0.0300%1.7313
1.7281
1.7320
03:26
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9015
+0.0031
+0.1600%
+0.1600%1.9015
1.8964
1.9015
03:26
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6973
+0.0006
+0.0900%
+0.0900%0.6973
0.6965
0.6986
03:26
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3260
+0.0028
+0.2100%
+0.2100%1.3260
1.3230
1.3258
03:26
CADJPYCADJPY
CAD/JPY
CAD/JPY
88.955
+0.1300
+0.1500%
+0.1500%88.955
88.758
89.002
03:26
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7159
+0.0018
+0.1100%
+0.1100%1.7159
1.7136
1.7170
03:26
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0983
+0.0017
+0.1600%
+0.1600%1.0983
1.0956
1.0990
03:26
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Commodities

symbolnamelastchangechange %daily rangetime (gmt)
XAUUSDXAUUSD
Gold
Gold
1338.4
-2.0300
-0.1500%
-0.1500%1338.4
1337.6
1343.8
03:26
CLCL
Crude Oil
Crude Oil
63.760
-0.0800
-0.1300%
-0.1300%63.760
63.710
63.940
03:25
NGNG
Natural Gas
Natural Gas
3.1250
-0.0010
-0.0300%
-0.0300%3.1250
3.1220
3.1380
03:26
XAGUSDXAGUSD
Silver
Silver
17.200
+0.0220
+0.1300%
+0.1300%17.200
17.153
17.276
03:25
HGHG
Copper
Copper
3.2072
-0.0037
-0.1200%
-0.1200%3.2072
3.2030
3.2175
03:25
LCOLCO
Brent Oil
Brent Oil
69.180
-0.1400
-0.2000%
-0.2000%69.180
69.120
69.330
03:25
RBRB
Gasoline
Gasoline
1.8403
+0.0003
+0.0200%
+0.0200%1.8403
1.8383
1.8426
03:25
PLPL
Platinum
Platinum
1006.3
+2.4500
+0.2400%
+0.2400%1006.3
1003.9
1012.3
03:26
PAPA
Palladium
Palladium
1097.6
+5.1250
+0.4700%
+0.4700%1097.6
1092.0
1103.2
03:24
HOHO
Heating Oil
Heating Oil
2.0619
-0.0011
-0.0500%
-0.0500%2.0619
2.0600
2.0657
03:25
ZWZW
Wheat
Wheat
416.75
+0.5000
+0.1200%
+0.1200%416.75
416.00
417.00
01:20
KCKC
Coffee
Coffee
120.67
-0.9250
-0.7600%
-0.7600%120.67
119.80
121.70
18:28
SBSB
Sugar
Sugar
13.585
-0.4950
-3.5200%
-3.5200%13.585
13.560
14.090
17:58
ZSZS
Soybeans
Soybeans
967.12
+1.8750
+0.1900%
+0.1900%967.12
964.75
967.00
03:24

Stocks

symbolnamelastchangechange %daily rangetime (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
31.230
+0.0400
+0.1280%
+0.1280%31.230
31.030
31.790
N/A
CC
Citigroup Inc
Citigroup Inc
77.180
+0.3400
+0.4420%
+0.4420%77.180
76.790
78.435
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
112.23
-0.4400
-0.3910%
-0.3910%112.23
111.07
113.43
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.600
+0.0600
+0.1640%
+0.1640%36.600
36.470
36.980
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
100.68
-0.1850
-0.1830%
-0.1830%100.68
100.35
101.90
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
86.945
-0.5750
-0.6570%
-0.6570%86.945
86.600
87.740
N/A
MMMMMM
3M Co
3M Co
244.71
+0.2400
+0.0980%
+0.0980%244.71
243.84
247.19
N/A
AXPAXP
American Express Co
American Express Co
100.32
-0.6500
-0.6440%
-0.6440%100.32
100.15
102.38
N/A
BABA
Boeing Co
Boeing Co
335.31
-0.9000
-0.2680%
-0.2680%335.31
331.33
347.73
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
169.38
-0.9200
-0.5400%
-0.5400%169.38
167.57
174.09
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
132.01
-1.5900
-1.1900%
-1.1900%132.01
131.61
133.88
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
46.540
+0.3900
+0.8450%
+0.8450%46.540
46.145
46.619
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
18.200
-0.5600
-2.9850%
-2.9850%18.200
17.960
18.510
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
258.37
+1.3400
+0.5210%
+0.5210%258.37
256.39
261.76
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
196.37
-0.0500
-0.0250%
-0.0250%196.37
195.70
198.94
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
163.82
+0.6800
+0.4170%
+0.4170%163.82
163.36
165.29
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
147.00
+1.2400
+0.8510%
+0.8510%147.00
146.03
148.05
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
173.69
+0.1200
+0.0690%
+0.0690%173.69
172.88
174.38
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
62.080
+3.4200
+5.8300%
+5.8300%62.080
61.250
63.780
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
101.30
+0.2900
+0.2870%
+0.2870%101.30
100.98
101.97
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
90.230
+0.6200
+0.6920%
+0.6920%90.230
89.639
90.770
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
135.54
+0.8100
+0.6010%
+0.6010%135.54
134.43
136.01
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
133.99
-2.5900
-1.8960%
-1.8960%133.99
133.88
137.39
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
233.28
+4.6400
+2.0290%
+2.0290%233.28
231.31
234.98
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
51.660
-0.2000
-0.3860%
-0.3860%51.660
51.430
52.020
N/A
VV
Visa Inc
Visa Inc
120.39
+0.3000
+0.2500%
+0.2500%120.39
119.91
121.93
N/A
DISDIS
Walt Disney Company
Walt Disney Company
110.69
-1.7800
-1.5830%
-1.5830%110.69
110.63
113.08
N/A
KRKR
Kroger Co
Kroger Co
28.250
+0.1100
+0.3910%
+0.3910%28.250
28.000
28.470
N/A
FF
Ford Motor Co
Ford Motor Co
13.095
-0.1350
-1.0200%
-1.0200%13.095
13.010
13.475
N/A

Indices

symbolnamelastchangechange %daily rangetime (gmt)
SPXSPX
S&P 500
S&P 500
2784.0
+3.0000
+0.1100%
+0.1100%2784.0
2780.5
2786.2
03:26
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25865.5
+49.500
+0.1900%
+0.1900%25865.5
25811.0
25888.0
03:26
NDXNDX
NASDAQ 100
NASDAQ 100
6765.1
+14.375
+0.2100%
+0.2100%6765.1
6748.5
6771.5
03:26
DAXDAX
DAX 30
DAX 30
13143.0
-72.500
-0.5500%
-0.5500%13143.0
13124.5
13344.0
20:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3588.0
-17.000
-0.4700%
-0.4700%3588.0
3582.0
3628.0
20:58
DXDX
US Dollar Index
US Dollar Index
90.240
+0.2850
+0.3200%
+0.3200%90.240
89.950
90.250
03:26
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
23830.0
+80.000
+0.3400%
+0.3400%23830.0
23710.0
23855.0
03:26
PX1PX1
CAC 40
CAC 40
5477.0
-36.000
-0.6500%
-0.6500%5477.0
5470.0
5533.0
20:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23387.5
-97.500
-0.4200%
-0.4200%23387.5
23355.0
23620.0
16:39
IBIB
IBEX 35
IBEX 35
10448.0
N/A
N/A
N/A10448.0
10437.0
10547.0
18:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
31739.5
+14.500
+0.0500%
+0.0500%31739.5
31668.0
31889.0
03:26
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1621.6
-0.3750
-0.0200%
-0.0200%1621.6
1618.2
1628.0
16:23
SMISMI
Swiss Market Index
Swiss Market Index
9338.5
-113.50
-1.2000%
-1.2000%9338.5
9329.0
9472.0
20:58
TWTW
MSCI Taiwan
MSCI Taiwan
407.20
+1.3000
+0.3200%
+0.3200%407.20
405.40
408.00
03:25

Kawase’s Most Popular

symbolnamelastchangechange %time (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7659
+0.0016
+0.2100%
+0.2100%03:26Trade NowTrade
Your capital is at risk
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7965
-0.0004
-0.0500%
-0.0500%03:26Trade NowTrade
Your capital is at risk
CLCL
Crude Oil
Crude Oil
63.760
-0.0800
-0.1300%
-0.1300%03:25Trade NowTrade
Your capital is at risk
DAXDAX
DAX 30
DAX 30
13143.0
-72.500
-0.5500%
-0.5500%20:59Trade NowTrade
Your capital is at risk
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8895
+0.0003
+0.0300%
+0.0300%03:25Trade NowTrade
Your capital is at risk
EURJPYEURJPY
EUR/JPY
EUR/JPY
135.77
+0.3280
+0.2400%
+0.2400%03:26Trade NowTrade
Your capital is at risk
EURUSDEURUSD
EUR/USD
EUR/USD
1.2267
-0.0003
-0.0200%
-0.0200%03:26Trade NowTrade
Your capital is at risk
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23387.5
-97.500
-0.4200%
-0.4200%16:39Trade NowTrade
Your capital is at risk
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
152.63
+0.3420
+0.2200%
+0.2200%03:26Trade NowTrade
Your capital is at risk
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3791
-0.0005
-0.0400%
-0.0400%03:25Trade NowTrade
Your capital is at risk
XAUUSDXAUUSD
Gold
Gold
1338.4
-2.0300
-0.1500%
-0.1500%03:26Trade NowTrade
Your capital is at risk
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7252
-0.0012
-0.1700%
-0.1700%03:26Trade NowTrade
Your capital is at risk
USDCADUSDCAD
USD/CAD
USD/CAD
1.2442
+0.0018
+0.1400%
+0.1400%03:25Trade NowTrade
Your capital is at risk
USDJPYUSDJPY
USD/JPY
USD/JPY
110.68
+0.2960
+0.2700%
+0.2700%03:26Trade NowTrade
Your capital is at risk

Favorites

SymbolLast PriceChange
EURUSD
EUR/USD
1.2267
-0.0003
-0.02%
GBPUSD
GBP/USD
1.3791
-0.0005
-0.04%
XAUUSD
Gold
1338.4
-2.0300
-0.15%
CL
Crude Oil
63.760
-0.0800
-0.13%
SPX
S&P 500
2784.0
+3.0000
+0.11%
DAX
DAX 30
13143.0
-72.500
-0.55%
Live Quotes

Top Promotions

Top Brokers

Don't miss a thing!

Discover what's moving the markets sign up for a daily update delivered to your inbox