Live Quotes

Currencies

symbolnamelastchangechange %daily rangetime (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.2222
-0.0050
-0.4100%
-0.4100%1.2222
1.2214
1.2288
15:12
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
151.35
+0.3410
+0.2300%
+0.2300%151.35
150.86
151.36
15:12
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3952
-0.0050
-0.3600%
-0.3600%1.3952
1.3936
1.4030
15:12
USDJPYUSDJPY
USD/JPY
USD/JPY
108.48
+0.6340
+0.5900%
+0.5900%108.48
107.72
108.48
15:12
USDCADUSDCAD
USD/CAD
USD/CAD
1.2830
+0.0063
+0.4900%
+0.4900%1.2830
1.2749
1.2838
15:12
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7620
-0.0038
-0.5000%
-0.5000%0.7620
0.7614
0.7681
15:12
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8760
-0.0003
-0.0300%
-0.0300%0.8760
0.8743
0.8773
15:12
EURJPYEURJPY
EUR/JPY
EUR/JPY
132.59
+0.2300
+0.1700%
+0.1700%132.59
132.09
132.66
15:12
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7158
-0.0042
-0.5800%
-0.5800%0.7158
0.7153
0.7208
15:12
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9772
+0.0014
+0.1400%
+0.1400%0.9772
0.9745
0.9775
15:12
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1944
-0.0033
-0.2800%
-0.2800%1.1944
1.1924
1.1981
15:12
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
111.00
+0.5115
+0.4600%
+0.4600%111.00
110.36
111.05
15:12
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7617
-0.0025
-0.3300%
-0.3300%0.7617
0.7603
0.7650
15:12
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.6040
+0.0017
+0.1100%
+0.1100%1.6040
1.5973
1.6051
15:12
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5681
+0.0013
+0.0800%
+0.0800%1.5681
1.5628
1.5702
15:12
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
82.664
+0.0705
+0.0900%
+0.0900%82.664
82.487
82.804
15:12
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.7075
+0.0036
+0.2100%
+0.2100%1.7075
1.7017
1.7081
15:12
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
77.654
-0.0005
N/A
N/A77.654
77.495
77.721
15:12
USDCNYUSDCNY
USD/CNY
USD/CNY
6.3039
+0.0181
+0.2900%
+0.2900%6.3039
6.2784
6.3072
15:12
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9776
-0.0001
-0.0100%
-0.0100%0.9776
0.9766
0.9796
15:12
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7446
-0.0026
-0.3500%
-0.3500%0.7446
0.7437
0.7492
15:12
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9184
-0.0008
-0.0900%
-0.0900%0.9184
0.9167
0.9194
15:12
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.8309
+0.0030
+0.1600%
+0.1600%1.8309
1.8239
1.8316
15:12
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9491
+0.0051
+0.2600%
+0.2600%1.9491
1.9429
1.9494
15:12
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6995
-0.0030
-0.4300%
-0.4300%0.6995
0.6988
0.7032
15:12
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3634
-0.0029
-0.2100%
-0.2100%1.3634
1.3599
1.3683
15:12
CADJPYCADJPY
CAD/JPY
CAD/JPY
84.554
+0.0980
+0.1200%
+0.1200%84.554
84.365
84.662
15:12
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7900
+0.0025
+0.1400%
+0.1400%1.7900
1.7827
1.7916
15:12
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0645
+0.0012
+0.1100%
+0.1100%1.0645
1.0630
1.0659
15:12
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

AvaTrade's Most Popular

symbolnamelastchangechange %time (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7446
-0.0026
-0.3500%
-0.3500%15:12Trade NowTrade
Your capital is at risk
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7620
-0.0038
-0.5000%
-0.5000%15:12Trade NowTrade
Your capital is at risk
CLCL
Crude Oil
Crude Oil
67.885
-0.3350
-0.4900%
-0.4900%15:12Trade NowTrade
Your capital is at risk
DAXDAX
DAX 30
DAX 30
12579.7
-2.2500
-0.0200%
-0.0200%15:12Trade NowTrade
Your capital is at risk
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8760
-0.0003
-0.0300%
-0.0300%15:12Trade NowTrade
Your capital is at risk
EURJPYEURJPY
EUR/JPY
EUR/JPY
132.59
+0.2300
+0.1700%
+0.1700%15:12Trade NowTrade
Your capital is at risk
EURUSDEURUSD
EUR/USD
EUR/USD
1.2222
-0.0050
-0.4100%
-0.4100%15:12Trade NowTrade
Your capital is at risk
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23532.5
+162.50
+0.7000%
+0.7000%15:11Trade NowTrade
Your capital is at risk
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
151.35
+0.3410
+0.2300%
+0.2300%15:12Trade NowTrade
Your capital is at risk
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3952
-0.0050
-0.3600%
-0.3600%15:12Trade NowTrade
Your capital is at risk
XAUUSDXAUUSD
Gold
Gold
1324.4
-8.3700
-0.6300%
-0.6300%15:12Trade NowTrade
Your capital is at risk
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7158
-0.0042
-0.5800%
-0.5800%15:12Trade NowTrade
Your capital is at risk
USDCADUSDCAD
USD/CAD
USD/CAD
1.2830
+0.0063
+0.4900%
+0.4900%15:12Trade NowTrade
Your capital is at risk
USDJPYUSDJPY
USD/JPY
USD/JPY
108.48
+0.6340
+0.5900%
+0.5900%15:12Trade NowTrade
Your capital is at risk

Commodities

symbolnamelastchangechange %daily rangetime (gmt)
XAUUSDXAUUSD
Gold
Gold
1324.4
-8.3700
-0.6300%
-0.6300%1324.4
1322.0
1335.2
15:12
CLCL
Crude Oil
Crude Oil
67.885
-0.3350
-0.4900%
-0.4900%67.885
67.120
68.420
15:12
NGNG
Natural Gas
Natural Gas
2.7710
+0.0050
+0.1800%
+0.1800%2.7710
2.7370
2.7820
15:11
XAGUSDXAGUSD
Silver
Silver
16.708
-0.3410
-2.0000%
-2.0000%16.708
16.616
17.091
15:12
HGHG
Copper
Copper
3.1162
-0.0137
-0.4400%
-0.4400%3.1162
3.0750
3.1580
15:12
LCOLCO
Brent Oil
Brent Oil
73.910
-0.0200
-0.0300%
-0.0300%73.910
73.120
74.120
15:12
RBRB
Gasoline
Gasoline
2.1003
+0.0093
+0.4400%
+0.4400%2.1003
2.0728
2.0995
15:12
PLPL
Platinum
Platinum
927.25
-1.3500
-0.1500%
-0.1500%927.25
917.10
930.70
15:12
PAPA
Palladium
Palladium
976.62
-43.375
-4.2500%
-4.2500%976.62
965.95
1026.8
15:11
HOHO
Heating Oil
Heating Oil
2.1209
+0.0008
+0.0400%
+0.0400%2.1209
2.0992
2.1250
15:12
ZWZW
Wheat
Wheat
464.50
+1.7500
+0.3800%
+0.3800%464.50
458.50
468.75
15:11
KCKC
Coffee
Coffee
119.02
+0.8250
+0.7000%
+0.7000%119.02
118.10
119.15
15:10
SBSB
Sugar
Sugar
11.385
-0.2550
-2.1900%
-2.1900%11.385
11.360
11.660
15:11
ZSZS
Soybeans
Soybeans
1022.6
-3.8750
-0.3800%
-0.3800%1022.6
1021.5
1032.5
15:11

Stocks

symbolnamelastchangechange %daily rangetime (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
30.370
+0.1100
+0.3640%
+0.3640%30.370
30.120
30.400
N/A
CC
Citigroup Inc
Citigroup Inc
70.010
+0.0100
+0.0140%
+0.0140%70.010
69.515
70.270
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
111.68
+0.2100
+0.1880%
+0.1880%111.68
110.86
111.95
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.685
+0.0550
+0.1500%
+0.1500%36.685
36.600
36.810
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
86.615
-0.3650
-0.4200%
-0.4200%86.615
86.030
87.080
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
79.130
+0.1300
+0.1650%
+0.1650%79.130
78.755
79.203
N/A
MMMMMM
3M Co
3M Co
217.77
+0.0200
+0.0090%
+0.0090%217.77
216.86
218.73
N/A
AXPAXP
American Express Co
American Express Co
100.55
-0.2400
-0.2380%
-0.2380%100.55
99.930
101.16
N/A
BABA
Boeing Co
Boeing Co
339.40
+0.7300
+0.2160%
+0.2160%339.40
337.36
341.21
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
154.50
+1.2500
+0.8160%
+0.8160%154.50
153.46
155.71
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
122.80
+0.4900
+0.4010%
+0.4010%122.80
121.80
122.85
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
43.739
-0.0010
-0.0020%
-0.0020%43.739
43.560
43.890
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
14.680
+0.1400
+0.9630%
+0.9630%14.680
14.390
14.810
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
250.08
-1.8800
-0.7460%
-0.7460%250.08
248.60
252.75
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
177.10
+0.0900
+0.0510%
+0.0510%177.10
176.13
178.38
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
145.65
+0.7500
+0.5180%
+0.5180%145.65
144.33
145.70
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
126.06
-0.6000
-0.4740%
-0.4740%126.06
125.78
126.99
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
159.43
+0.6600
+0.4160%
+0.4160%159.43
158.15
159.53
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
59.675
+0.8450
+1.4360%
+1.4360%59.675
59.431
60.430
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
103.55
+0.3100
+0.3000%
+0.3000%103.55
102.77
103.86
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
73.305
-0.4950
-0.6710%
-0.6710%73.305
73.198
73.980
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
136.69
-0.1481
-0.1080%
-0.1080%136.69
136.04
137.54
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
123.13
+0.0550
+0.0450%
+0.0450%123.13
122.55
123.49
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
234.73
-0.3205
-0.1360%
-0.1360%234.73
234.21
236.20
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
48.218
+0.3189
+0.6660%
+0.6660%48.218
47.970
48.330
N/A
VV
Visa Inc
Visa Inc
124.63
+0.4300
+0.3460%
+0.3460%124.63
124.21
124.97
N/A
DISDIS
Walt Disney Company
Walt Disney Company
100.39
+0.1550
+0.1550%
+0.1550%100.39
99.530
100.63
N/A
KRKR
Kroger Co
Kroger Co
24.235
+0.1150
+0.4770%
+0.4770%24.235
24.030
24.400
N/A
FF
Ford Motor Co
Ford Motor Co
11.005
+0.1850
+1.7100%
+1.7100%11.005
10.830
11.030
N/A

Indices

symbolnamelastchangechange %daily rangetime (gmt)
SPXSPX
S&P 500
S&P 500
2680.7
+3.5000
+0.1300%
+0.1300%2680.7
2666.5
2681.2
15:12
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24457.5
-29.500
-0.1200%
-0.1200%24457.5
24361.0
24520.0
15:12
NDXNDX
NASDAQ 100
NASDAQ 100
6719.8
+25.375
+0.3800%
+0.3800%6719.8
6658.2
6720.7
15:12
DAXDAX
DAX 30
DAX 30
12579.7
-2.2500
-0.0200%
-0.0200%12579.7
12472.0
12584.5
15:12
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3437.0
+13.000
+0.3800%
+0.3800%3437.0
3408.0
3436.0
15:11
DXDX
US Dollar Index
US Dollar Index
90.567
+0.4225
+0.4700%
+0.4700%90.567
90.050
90.585
15:12
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22200.0
+45.000
+0.2000%
+0.2000%22200.0
22015.0
22195.0
15:12
PX1PX1
CAC 40
CAC 40
5377.5
+12.000
+0.2200%
+0.2200%5377.5
5333.5
5378.0
15:12
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23532.5
+162.50
+0.7000%
+0.7000%23532.5
23365.0
23530.0
15:11
IBIB
IBEX 35
IBEX 35
9866.0
+29.000
+0.2900%
+0.2900%9866.0
9812.0
9866.0
15:12
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
30153.5
-21.500
-0.0700%
-0.0700%30153.5
29952.0
30329.0
15:12
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1571.6
+11.875
+0.7600%
+0.7600%1571.6
1555.7
1571.5
15:11
SMISMI
Swiss Market Index
Swiss Market Index
8725.5
-24.500
-0.2800%
-0.2800%8725.5
8659.0
8752.0
15:12
TWTW
MSCI Taiwan
MSCI Taiwan
394.80
N/A
N/A
N/A394.80
392.90
396.70
15:11

Favorites

SymbolLast PriceChange
EURUSD
EUR/USD
1.2222
-0.0050
-0.41%
GBPUSD
GBP/USD
1.3952
-0.0050
-0.36%
XAUUSD
Gold
1324.4
-8.3700
-0.63%
CL
Crude Oil
67.885
-0.3350
-0.49%
SPX
S&P 500
2680.7
+3.5000
+0.13%
DAX
DAX 30
12579.7
-2.2500
-0.02%
Live Quotes

Top Promotions

Top Brokers

Don't miss a thing!

Discover what's moving the markets sign up for a daily update delivered to your inbox