Live Quotes

Currencies

symbolnamelastchangechange %daily rangetime (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1613
+0.0021
+0.1800%
+0.1800%1.1613
1.1564
1.1623
11:45
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
146.30
-0.5220
-0.3600%
-0.3600%146.30
146.09
146.83
11:45
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3243
-0.0030
-0.2300%
-0.2300%1.3243
1.3224
1.3274
11:45
USDJPYUSDJPY
USD/JPY
USD/JPY
110.47
-0.1410
-0.1300%
-0.1300%110.47
110.29
110.65
11:45
USDCADUSDCAD
USD/CAD
USD/CAD
1.3180
-0.0017
-0.1300%
-0.1300%1.3180
1.3158
1.3206
11:45
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7442
+0.0004
+0.0500%
+0.0500%0.7442
0.7424
0.7453
11:45
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8769
+0.0037
+0.4200%
+0.4200%0.8769
0.8727
0.8769
11:45
EURJPYEURJPY
EUR/JPY
EUR/JPY
128.29
+0.0630
+0.0500%
+0.0500%128.29
127.80
128.40
11:45
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6948
+0.0013
+0.1900%
+0.1900%0.6948
0.6918
0.6954
11:45
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9953
-0.0023
-0.2300%
-0.2300%0.9953
0.9942
0.9989
11:45
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1559
-0.0006
-0.0500%
-0.0500%1.1559
1.1537
1.1568
11:45
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
110.99
+0.1355
+0.1200%
+0.1200%110.99
110.62
111.05
11:45
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7551
-0.0005
-0.0700%
-0.0700%0.7551
0.7546
0.7575
11:45
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5604
+0.0023
+0.1500%
+0.1500%1.5604
1.5542
1.5606
11:45
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5307
+0.0007
+0.0500%
+0.0500%1.5307
1.5244
1.5311
11:45
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
82.216
-0.0605
-0.0700%
-0.0700%82.216
82.021
82.383
11:45
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6714
+0.0006
+0.0400%
+0.0400%1.6714
1.6671
1.6737
11:45
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
76.760
+0.0425
+0.0600%
+0.0600%76.760
76.338
76.848
11:45
USDCNYUSDCNY
USD/CNY
USD/CNY
6.4539
+0.0135
+0.2100%
+0.2100%6.4539
6.4391
6.4584
11:45
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9809
-0.0008
-0.0800%
-0.0800%0.9809
0.9797
0.9818
11:45
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7407
-0.0012
-0.1600%
-0.1600%0.7407
0.7403
0.7431
11:45
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9158
+0.0005
+0.0500%
+0.0500%0.9158
0.9126
0.9159
11:45
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7794
-0.0046
-0.2600%
-0.2600%1.7794
1.7751
1.7864
11:45
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9059
-0.0071
-0.3700%
-0.3700%1.9059
1.9047
1.9172
11:45
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6916
-0.0003
-0.0400%
-0.0400%0.6916
0.6897
0.6929
11:45
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3181
-0.0060
-0.4500%
-0.4500%1.3181
1.3176
1.3242
11:45
CADJPYCADJPY
CAD/JPY
CAD/JPY
83.814
+0.0250
+0.0300%
+0.0300%83.814
83.568
83.989
11:45
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7455
-0.0063
-0.3600%
-0.3600%1.7455
1.7421
1.7520
11:45
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0711
-0.0010
-0.0900%
-0.0900%1.0711
1.0704
1.0746
11:45
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

AvaTrade's Most Popular

symbolnamelastchangechange %time (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7407
-0.0012
-0.1600%
-0.1600%11:45Trade NowTrade
Your capital is at risk
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7442
+0.0004
+0.0500%
+0.0500%11:45Trade NowTrade
Your capital is at risk
CLCL
Crude Oil
Crude Oil
64.655
+0.4950
+0.7700%
+0.7700%11:45Trade NowTrade
Your capital is at risk
DAXDAX
DAX 30
DAX 30
12810.2
-186.25
-1.4300%
-1.4300%11:45Trade NowTrade
Your capital is at risk
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8769
+0.0037
+0.4200%
+0.4200%11:45Trade NowTrade
Your capital is at risk
EURJPYEURJPY
EUR/JPY
EUR/JPY
128.29
+0.0630
+0.0500%
+0.0500%11:45Trade NowTrade
Your capital is at risk
EURUSDEURUSD
EUR/USD
EUR/USD
1.1613
+0.0021
+0.1800%
+0.1800%11:45Trade NowTrade
Your capital is at risk
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21925.0
-60.000
-0.2700%
-0.2700%11:45Trade NowTrade
Your capital is at risk
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
146.30
-0.5220
-0.3600%
-0.3600%11:45Trade NowTrade
Your capital is at risk
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3243
-0.0030
-0.2300%
-0.2300%11:45Trade NowTrade
Your capital is at risk
XAUUSDXAUUSD
Gold
Gold
1279.7
-1.0400
-0.0800%
-0.0800%11:45Trade NowTrade
Your capital is at risk
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6948
+0.0013
+0.1900%
+0.1900%11:45Trade NowTrade
Your capital is at risk
USDCADUSDCAD
USD/CAD
USD/CAD
1.3180
-0.0017
-0.1300%
-0.1300%11:45Trade NowTrade
Your capital is at risk
USDJPYUSDJPY
USD/JPY
USD/JPY
110.47
-0.1410
-0.1300%
-0.1300%11:45Trade NowTrade
Your capital is at risk

Commodities

symbolnamelastchangechange %daily rangetime (gmt)
XAUUSDXAUUSD
Gold
Gold
1279.7
-1.0400
-0.0800%
-0.0800%1279.7
1278.3
1282.2
11:45
CLCL
Crude Oil
Crude Oil
64.655
+0.4950
+0.7700%
+0.7700%64.655
63.380
64.700
11:45
NGNG
Natural Gas
Natural Gas
3.0210
-0.0180
-0.5900%
-0.5900%3.0210
3.0130
3.0400
11:45
XAGUSDXAGUSD
Silver
Silver
16.551
+0.0120
+0.0700%
+0.0700%16.551
16.482
16.609
11:45
HGHG
Copper
Copper
3.1322
-0.0048
-0.1500%
-0.1500%3.1322
3.1250
3.1480
11:45
LCOLCO
Brent Oil
Brent Oil
74.140
+1.0600
+1.4500%
+1.4500%74.140
72.420
74.220
11:45
RBRB
Gasoline
Gasoline
2.0334
+0.0183
+0.9100%
+0.9100%2.0334
2.0047
2.0358
11:45
PLPL
Platinum
Platinum
883.35
-5.4500
-0.6100%
-0.6100%883.35
882.50
888.90
11:45
PAPA
Palladium
Palladium
981.95
-1.5000
-0.1500%
-0.1500%981.95
978.75
985.05
11:45
HOHO
Heating Oil
Heating Oil
2.1042
+0.0257
+1.2400%
+1.2400%2.1042
2.0646
2.1052
11:45
ZWZW
Wheat
Wheat
493.75
-1.2500
-0.2500%
-0.2500%493.75
491.00
498.75
11:45
KCKC
Coffee
Coffee
117.87
+0.0250
+0.0200%
+0.0200%117.87
117.55
118.00
11:43
SBSB
Sugar
Sugar
12.130
+0.1100
+0.9200%
+0.9200%12.130
11.960
12.170
11:43
ZSZS
Soybeans
Soybeans
904.25
-0.5000
-0.0600%
-0.0600%904.25
903.25
913.25
11:45

Stocks

symbolnamelastchangechange %daily rangetime (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
29.270
N/A
N/A
N/A29.270
28.865
29.410
N/A
CC
Citigroup Inc
Citigroup Inc
66.340
N/A
N/A
N/A66.340
65.240
66.620
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
107.87
N/A
N/A
N/A107.87
106.27
108.37
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.360
N/A
N/A
N/A36.360
36.035
36.390
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
83.650
N/A
N/A
N/A83.650
83.060
83.990
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
80.660
N/A
N/A
N/A80.660
80.510
81.820
N/A
MMMMMM
3M Co
3M Co
204.95
N/A
N/A
N/A204.95
200.13
205.06
N/A
AXPAXP
American Express Co
American Express Co
98.520
N/A
N/A
N/A98.520
97.310
100.79
N/A
BABA
Boeing Co
Boeing Co
357.57
N/A
N/A
N/A357.57
353.47
361.65
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
149.97
N/A
N/A
N/A149.97
148.43
150.96
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
124.02
N/A
N/A
N/A124.02
123.84
126.91
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
44.110
N/A
N/A
N/A44.110
43.450
44.150
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
N/A
N/A
N/A
N/AN/A
N/A
N/A
N/A
GEGE
General Electric Co
General Electric Co
13.310
N/A
N/A
N/A13.310
13.278
13.520
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
232.01
N/A
N/A
N/A232.01
229.86
233.12
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
200.55
N/A
N/A
N/A200.55
198.50
201.60
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
145.41
N/A
N/A
N/A145.41
143.71
145.47
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
122.60
N/A
N/A
N/A122.60
121.24
122.72
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
166.44
N/A
N/A
N/A166.44
164.59
166.60
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
62.050
N/A
N/A
N/A62.050
61.220
62.100
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
106.39
N/A
N/A
N/A106.39
105.53
106.64
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
77.350
N/A
N/A
N/A77.350
76.000
77.510
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
129.36
N/A
N/A
N/A129.36
127.84
129.42
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
126.92
N/A
N/A
N/A126.92
125.50
127.36
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
255.83
N/A
N/A
N/A255.83
252.64
255.93
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
48.050
N/A
N/A
N/A48.050
47.620
48.060
N/A
VV
Visa Inc
Visa Inc
135.00
N/A
N/A
N/A135.00
134.00
135.73
N/A
DISDIS
Walt Disney Company
Walt Disney Company
108.91
N/A
N/A
N/A108.91
107.85
109.42
N/A
KRKR
Kroger Co
Kroger Co
25.890
N/A
N/A
N/A25.890
25.780
26.130
N/A
FF
Ford Motor Co
Ford Motor Co
11.880
N/A
N/A
N/A11.880
11.800
12.030
N/A

Indices

symbolnamelastchangechange %daily rangetime (gmt)
SPXSPX
S&P 500
S&P 500
2766.7
-16.250
-0.5800%
-0.5800%2766.7
2766.0
2783.2
11:44
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24910.0
-195.00
-0.7800%
-0.7800%24910.0
24902.0
25107.0
11:45
NDXNDX
NASDAQ 100
NASDAQ 100
7227.6
-54.125
-0.7400%
-0.7400%7227.6
7225.5
7282.2
11:45
DAXDAX
DAX 30
DAX 30
12810.2
-186.25
-1.4300%
-1.4300%12810.2
12802.0
12996.5
11:45
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3454.0
-38.000
-1.0900%
-1.0900%3454.0
3451.0
3493.0
11:44
DXDX
US Dollar Index
US Dollar Index
94.437
-0.0775
-0.0800%
-0.0800%94.437
94.345
94.680
11:45
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22590.0
-155.00
-0.6800%
-0.6800%22590.0
22545.0
22755.0
11:44
PX1PX1
CAC 40
CAC 40
5428.7
-64.750
-1.1800%
-1.1800%5428.7
5422.0
5495.5
11:45
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21925.0
-60.000
-0.2700%
-0.2700%21925.0
21880.0
22100.0
11:45
IBIB
IBEX 35
IBEX 35
9670.5
-77.500
-0.8000%
-0.8000%9670.5
9663.0
9789.0
11:45
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
30067.5
-340.50
-1.1200%
-1.1200%30067.5
30018.0
30480.0
16:59
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1551.6
-11.625
-0.7400%
-0.7400%1551.6
1547.7
1565.5
11:44
SMISMI
Swiss Market Index
Swiss Market Index
8505.5
-87.500
-1.0200%
-1.0200%8505.5
8498.0
8596.0
11:45
TWTW
MSCI Taiwan
MSCI Taiwan
393.80
-3.2000
-0.8100%
-0.8100%393.80
393.70
397.20
11:44

Favorites

SymbolLast PriceChange
EURUSD
EUR/USD
1.1613
+0.0021
+0.18%
GBPUSD
GBP/USD
1.3243
-0.0030
-0.23%
XAUUSD
Gold
1279.7
-1.0400
-0.08%
CL
Crude Oil
64.655
+0.4950
+0.77%
SPX
S&P 500
2766.7
-16.250
-0.58%
DAX
DAX 30
12810.2
-186.25
-1.43%
Live Quotes

Top Promotions

Top Brokers

Don't miss a thing!

Discover what's moving the markets sign up for a daily update delivered to your inbox