Live Quotes

Currencies

symbolnamelastchangechange %daily rangetime (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.2220
-0.0049
-0.4000%
-0.4000%1.2220
1.2214
1.2322
07:01
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
152.56
+0.2640
+0.1700%
+0.1700%152.56
152.18
152.79
07:01
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3767
-0.0028
-0.2000%
-0.2000%1.3767
1.3759
1.3835
07:01
USDJPYUSDJPY
USD/JPY
USD/JPY
110.81
+0.4260
+0.3900%
+0.3900%110.81
110.18
110.92
07:01
USDCADUSDCAD
USD/CAD
USD/CAD
1.2453
+0.0029
+0.2300%
+0.2300%1.2453
1.2409
1.2459
07:01
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7949
-0.0020
-0.2500%
-0.2500%0.7949
0.7939
0.7998
07:01
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8876
-0.0016
-0.1800%
-0.1800%0.8876
0.8871
0.8907
07:01
EURJPYEURJPY
EUR/JPY
EUR/JPY
135.41
-0.0280
-0.0200%
-0.0200%135.41
135.34
135.88
07:01
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7241
-0.0023
-0.3200%
-0.3200%0.7241
0.7233
0.7289
07:01
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9635
+0.0044
+0.4600%
+0.4600%0.9635
0.9571
0.9637
07:01
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1774
+0.0006
+0.0500%
+0.0500%1.1774
1.1767
1.1800
07:01
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
115.00
-0.0645
-0.0600%
-0.0600%115.00
114.93
115.23
07:01
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7737
+0.0019
+0.2500%
+0.2500%0.7737
0.7709
0.7735
07:01
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5373
-0.0019
-0.1200%
-0.1200%1.5373
1.5368
1.5407
07:01
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5218
-0.0026
-0.1700%
-0.1700%1.5218
1.5213
1.5293
07:01
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
88.083
+0.1115
+0.1300%
+0.1300%88.083
87.891
88.343
07:01
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6876
-0.0008
-0.0500%
-0.0500%1.6876
1.6858
1.6935
07:01
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
80.242
+0.0515
+0.0600%
+0.0600%80.242
80.130
80.397
07:01
USDCNYUSDCNY
USD/CNY
USD/CNY
6.4415
+0.0118
+0.1800%
+0.1800%6.4415
6.4160
6.4421
07:01
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9899
-0.0003
-0.0300%
-0.0300%0.9899
0.9892
0.9927
07:01
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7659
+0.0016
+0.2100%
+0.2100%0.7659
0.7642
0.7667
07:01
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9018
-0.0008
-0.0900%
-0.0900%0.9018
0.9004
0.9046
07:01
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7320
+0.0012
+0.0700%
+0.0700%1.7320
1.7281
1.7335
07:01
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9012
+0.0028
+0.1500%
+0.1500%1.9012
1.8964
1.9044
07:01
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6977
+0.0010
+0.1400%
+0.1400%0.6977
0.6959
0.6986
07:01
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3265
+0.0033
+0.2500%
+0.2500%1.3265
1.3230
1.3268
07:01
CADJPYCADJPY
CAD/JPY
CAD/JPY
88.980
+0.1550
+0.1700%
+0.1700%88.980
88.758
89.067
07:01
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7145
+0.0004
+0.0200%
+0.0200%1.7145
1.7136
1.7170
07:01
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0977
+0.0011
+0.1000%
+0.1000%1.0977
1.0956
1.0999
07:01
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Commodities

symbolnamelastchangechange %daily rangetime (gmt)
XAUUSDXAUUSD
Gold
Gold
1333.8
-6.6700
-0.5000%
-0.5000%1333.8
1332.9
1343.8
07:01
CLCL
Crude Oil
Crude Oil
63.735
-0.1050
-0.1600%
-0.1600%63.735
63.560
63.940
07:01
NGNG
Natural Gas
Natural Gas
3.1360
+0.0100
+0.3200%
+0.3200%3.1360
3.0970
3.1380
07:01
XAGUSDXAGUSD
Silver
Silver
17.130
-0.0480
-0.2800%
-0.2800%17.130
17.101
17.276
07:01
HGHG
Copper
Copper
3.1935
-0.0175
-0.5500%
-0.5500%3.1935
3.1860
3.2175
07:01
LCOLCO
Brent Oil
Brent Oil
69.130
-0.1900
-0.2700%
-0.2700%69.130
68.950
69.330
07:01
RBRB
Gasoline
Gasoline
1.8379
-0.0021
-0.1100%
-0.1100%1.8379
1.8338
1.8426
07:00
PLPL
Platinum
Platinum
1002.9
-1.0000
-0.1000%
-0.1000%1002.9
1002.0
1012.3
07:00
PAPA
Palladium
Palladium
1095.6
+3.1500
+0.2900%
+0.2900%1095.6
1092.0
1103.2
07:01
HOHO
Heating Oil
Heating Oil
2.0615
-0.0015
-0.0700%
-0.0700%2.0615
2.0567
2.0657
07:01
ZWZW
Wheat
Wheat
416.75
+0.5000
+0.1200%
+0.1200%416.75
416.00
417.00
01:20
KCKC
Coffee
Coffee
120.67
-0.9250
-0.7600%
-0.7600%120.67
119.80
121.70
18:28
SBSB
Sugar
Sugar
13.585
-0.4950
-3.5200%
-3.5200%13.585
13.560
14.090
17:58
ZSZS
Soybeans
Soybeans
966.87
+1.6250
+0.1700%
+0.1700%966.87
964.75
967.00
07:01

Stocks

symbolnamelastchangechange %daily rangetime (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
31.230
+0.0400
+0.1280%
+0.1280%31.230
31.030
31.790
N/A
CC
Citigroup Inc
Citigroup Inc
77.180
+0.3400
+0.4420%
+0.4420%77.180
76.790
78.435
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
112.23
-0.4400
-0.3910%
-0.3910%112.23
111.07
113.43
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.600
+0.0600
+0.1640%
+0.1640%36.600
36.470
36.980
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
100.68
-0.1850
-0.1830%
-0.1830%100.68
100.35
101.90
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
86.945
-0.5750
-0.6570%
-0.6570%86.945
86.600
87.740
N/A
MMMMMM
3M Co
3M Co
244.71
+0.2400
+0.0980%
+0.0980%244.71
243.84
247.19
N/A
AXPAXP
American Express Co
American Express Co
100.32
-0.6500
-0.6440%
-0.6440%100.32
100.15
102.38
N/A
BABA
Boeing Co
Boeing Co
335.31
-0.9000
-0.2680%
-0.2680%335.31
331.33
347.73
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
169.38
-0.9200
-0.5400%
-0.5400%169.38
167.57
174.09
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
132.01
-1.5900
-1.1900%
-1.1900%132.01
131.61
133.88
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
46.540
+0.3900
+0.8450%
+0.8450%46.540
46.145
46.619
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
18.200
-0.5600
-2.9850%
-2.9850%18.200
17.960
18.510
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
258.37
+1.3400
+0.5210%
+0.5210%258.37
256.39
261.76
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
196.37
-0.0500
-0.0250%
-0.0250%196.37
195.70
198.94
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
163.82
+0.6800
+0.4170%
+0.4170%163.82
163.36
165.29
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
147.00
+1.2400
+0.8510%
+0.8510%147.00
146.03
148.05
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
173.69
+0.1200
+0.0690%
+0.0690%173.69
172.88
174.38
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
62.080
+3.4200
+5.8300%
+5.8300%62.080
61.250
63.780
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
101.30
+0.2900
+0.2870%
+0.2870%101.30
100.98
101.97
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
90.230
+0.6200
+0.6920%
+0.6920%90.230
89.639
90.770
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
135.54
+0.8100
+0.6010%
+0.6010%135.54
134.43
136.01
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
133.99
-2.5900
-1.8960%
-1.8960%133.99
133.88
137.39
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
233.28
+4.6400
+2.0290%
+2.0290%233.28
231.31
234.98
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
51.660
-0.2000
-0.3860%
-0.3860%51.660
51.430
52.020
N/A
VV
Visa Inc
Visa Inc
120.39
+0.3000
+0.2500%
+0.2500%120.39
119.91
121.93
N/A
DISDIS
Walt Disney Company
Walt Disney Company
110.69
-1.7800
-1.5830%
-1.5830%110.69
110.63
113.08
N/A
KRKR
Kroger Co
Kroger Co
28.250
+0.1100
+0.3910%
+0.3910%28.250
28.000
28.470
N/A
FF
Ford Motor Co
Ford Motor Co
13.095
-0.1350
-1.0200%
-1.0200%13.095
13.010
13.475
N/A

Indices

symbolnamelastchangechange %daily rangetime (gmt)
SPXSPX
S&P 500
S&P 500
2782.7
+1.7500
+0.0600%
+0.0600%2782.7
2780.5
2786.2
07:01
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25873.0
+57.000
+0.2200%
+0.2200%25873.0
25811.0
25892.0
07:01
NDXNDX
NASDAQ 100
NASDAQ 100
6764.5
+13.750
+0.2000%
+0.2000%6764.5
6748.5
6771.5
07:01
DAXDAX
DAX 30
DAX 30
13183.2
+9.2500
+0.0700%
+0.0700%13183.2
13174.0
13186.0
07:01
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3597.0
+3.0000
+0.0800%
+0.0800%3597.0
3594.0
3597.0
07:01
DXDX
US Dollar Index
US Dollar Index
90.482
+0.5275
+0.5900%
+0.5900%90.482
89.950
90.495
07:01
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
23830.0
+80.000
+0.3400%
+0.3400%23830.0
23710.0
23865.0
06:23
PX1PX1
CAC 40
CAC 40
5489.2
+3.2500
+0.0600%
+0.0600%5489.2
5486.0
5489.0
07:01
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23387.5
-97.500
-0.4200%
-0.4200%23387.5
23355.0
23620.0
16:39
IBIB
IBEX 35
IBEX 35
10448.0
N/A
N/A
N/A10448.0
10437.0
10547.0
18:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
31872.0
+147.00
+0.4600%
+0.4600%31872.0
31668.0
31889.0
07:01
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1621.6
-0.3750
-0.0200%
-0.0200%1621.6
1618.2
1628.0
16:23
SMISMI
Swiss Market Index
Swiss Market Index
9356.5
+7.5000
+0.0800%
+0.0800%9356.5
9349.0
9355.0
07:01
TWTW
MSCI Taiwan
MSCI Taiwan
408.00
+2.1000
+0.5200%
+0.5200%408.00
405.40
408.30
06:59

Kawase’s Most Popular

symbolnamelastchangechange %time (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7659
+0.0016
+0.2100%
+0.2100%07:01Trade NowTrade
Your capital is at risk
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7949
-0.0020
-0.2500%
-0.2500%07:01Trade NowTrade
Your capital is at risk
CLCL
Crude Oil
Crude Oil
63.735
-0.1050
-0.1600%
-0.1600%07:01Trade NowTrade
Your capital is at risk
DAXDAX
DAX 30
DAX 30
13183.2
+9.2500
+0.0700%
+0.0700%07:01Trade NowTrade
Your capital is at risk
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8876
-0.0016
-0.1800%
-0.1800%07:01Trade NowTrade
Your capital is at risk
EURJPYEURJPY
EUR/JPY
EUR/JPY
135.41
-0.0280
-0.0200%
-0.0200%07:01Trade NowTrade
Your capital is at risk
EURUSDEURUSD
EUR/USD
EUR/USD
1.2220
-0.0049
-0.4000%
-0.4000%07:01Trade NowTrade
Your capital is at risk
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23387.5
-97.500
-0.4200%
-0.4200%16:39Trade NowTrade
Your capital is at risk
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
152.56
+0.2640
+0.1700%
+0.1700%07:01Trade NowTrade
Your capital is at risk
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3767
-0.0028
-0.2000%
-0.2000%07:01Trade NowTrade
Your capital is at risk
XAUUSDXAUUSD
Gold
Gold
1333.8
-6.6700
-0.5000%
-0.5000%07:01Trade NowTrade
Your capital is at risk
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7241
-0.0023
-0.3200%
-0.3200%07:01Trade NowTrade
Your capital is at risk
USDCADUSDCAD
USD/CAD
USD/CAD
1.2453
+0.0029
+0.2300%
+0.2300%07:01Trade NowTrade
Your capital is at risk
USDJPYUSDJPY
USD/JPY
USD/JPY
110.81
+0.4260
+0.3900%
+0.3900%07:01Trade NowTrade
Your capital is at risk

Favorites

SymbolLast PriceChange
EURUSD
EUR/USD
1.2220
-0.0049
-0.4%
GBPUSD
GBP/USD
1.3767
-0.0028
-0.2%
XAUUSD
Gold
1333.8
-6.6700
-0.5%
CL
Crude Oil
63.735
-0.1050
-0.16%
SPX
S&P 500
2782.7
+1.7500
+0.06%
DAX
DAX 30
13183.2
+9.2500
+0.07%
Live Quotes

Top Promotions

Top Brokers

Don't miss a thing!

Discover what's moving the markets sign up for a daily update delivered to your inbox