Live Quotes

Currencies

symbolnamelastchangechange %daily rangetime (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.2228
-0.0038
-0.3100%
-0.3100%1.2228
1.2215
1.2282
09:37
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
152.44
-0.1220
-0.0800%
-0.0800%152.44
152.33
153.08
09:37
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3771
-0.0021
-0.1500%
-0.1500%1.3771
1.3759
1.3804
09:37
USDJPYUSDJPY
USD/JPY
USD/JPY
110.69
+0.0860
+0.0800%
+0.0800%110.69
110.59
110.97
09:37
USDCADUSDCAD
USD/CAD
USD/CAD
1.2429
+0.0002
+0.0200%
+0.0200%1.2429
1.2415
1.2443
09:37
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7953
-0.0006
-0.0800%
-0.0800%0.7953
0.7948
0.7973
09:37
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8879
-0.0012
-0.1300%
-0.1300%0.8879
0.8862
0.8900
09:37
EURJPYEURJPY
EUR/JPY
EUR/JPY
135.35
-0.3200
-0.2400%
-0.2400%135.35
135.26
136.08
09:37
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7267
-0.0027
-0.3700%
-0.3700%0.7267
0.7263
0.7305
09:37
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9649
+0.0018
+0.1900%
+0.1900%0.9649
0.9623
0.9652
09:37
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1799
-0.0016
-0.1400%
-0.1400%1.1799
1.1790
1.1826
09:37
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
114.71
-0.0985
-0.0900%
-0.0900%114.71
114.65
115.15
09:37
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7763
+0.0015
+0.1900%
+0.1900%0.7763
0.7743
0.7767
09:37
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5375
-0.0033
-0.2100%
-0.2100%1.5375
1.5352
1.5414
09:37
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5198
-0.0045
-0.3000%
-0.3000%1.5198
1.5180
1.5255
09:37
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
88.038
+0.0005
+N/A
+N/A88.038
87.998
88.402
09:37
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6825
+0.0013
+0.0800%
+0.0800%1.6825
1.6773
1.6852
09:37
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
80.448
-0.2255
-0.2800%
-0.2800%80.448
80.368
81.006
09:37
USDCNYUSDCNY
USD/CNY
USD/CNY
6.4380
+0.0047
+0.0700%
+0.0700%6.4380
6.4228
6.4448
09:37
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9885
-0.0006
-0.0600%
-0.0600%0.9885
0.9881
0.9908
09:37
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7674
+0.0009
+0.1200%
+0.1200%0.7674
0.7659
0.7681
09:37
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9033
-0.0031
-0.3400%
-0.3400%0.9033
0.9023
0.9078
09:37
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7315
-0.0010
-0.0600%
-0.0600%1.7315
1.7297
1.7346
09:37
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.8949
+0.0045
+0.2400%
+0.2400%1.8949
1.8886
1.8971
09:37
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.7012
-0.0012
-0.1700%
-0.1700%0.7012
0.7003
0.7034
09:37
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3289
+0.0004
+0.0300%
+0.0300%1.3289
1.3274
1.3302
09:37
CADJPYCADJPY
CAD/JPY
CAD/JPY
89.060
+0.0780
+0.0900%
+0.0900%89.060
88.973
89.247
09:37
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7117
-0.0024
-0.1400%
-0.1400%1.7117
1.7104
1.7157
09:37
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0943
+0.0035
+0.3200%
+0.3200%1.0943
1.0900
1.0948
09:37
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Commodities

symbolnamelastchangechange %daily rangetime (gmt)
XAUUSDXAUUSD
Gold
Gold
1335.1
-6.1600
-0.4600%
-0.4600%1335.1
1332.8
1341.7
09:37
CLCL
Crude Oil
Crude Oil
64.395
-0.3150
-0.4900%
-0.4900%64.395
64.230
64.730
09:37
NGNG
Natural Gas
Natural Gas
3.1190
-0.0120
-0.3800%
-0.3800%3.1190
3.1050
3.1450
09:37
XAGUSDXAGUSD
Silver
Silver
17.044
-0.2810
-1.6200%
-1.6200%17.044
16.769
17.344
09:37
HGHG
Copper
Copper
3.1967
-0.0703
-2.1500%
-2.1500%3.1967
3.1885
3.2730
09:37
LCOLCO
Brent Oil
Brent Oil
69.880
-0.1100
-0.1600%
-0.1600%69.880
69.670
70.100
09:37
RBRB
Gasoline
Gasoline
1.8467
-0.0086
-0.4600%
-0.4600%1.8467
1.8415
1.8555
09:37
PLPL
Platinum
Platinum
995.35
-6.5500
-0.6500%
-0.6500%995.35
994.00
1002.9
09:37
PAPA
Palladium
Palladium
1107.7
-13.400
-1.2000%
-1.2000%1107.7
1106.3
1125.8
09:36
HOHO
Heating Oil
Heating Oil
2.0953
-0.0077
-0.3700%
-0.3700%2.0953
2.0878
2.1035
09:37
ZWZW
Wheat
Wheat
417.50
-3.0000
-0.7100%
-0.7100%417.50
417.25
422.50
08:38
KCKC
Coffee
Coffee
121.47
-0.1250
-0.1000%
-0.1000%121.47
121.15
121.60
09:37
SBSB
Sugar
Sugar
14.065
-0.0150
-0.1100%
-0.1100%14.065
14.020
14.090
09:36
ZSZS
Soybeans
Soybeans
965.37
+0.3750
+0.0400%
+0.0400%965.37
963.00
967.00
09:36

Stocks

symbolnamelastchangechange %daily rangetime (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
31.180
N/A
N/A
N/A31.180
30.757
31.200
N/A
CC
Citigroup Inc
Citigroup Inc
76.860
N/A
N/A
N/A76.860
75.787
76.960
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
112.72
N/A
N/A
N/A112.72
110.84
112.84
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.550
N/A
N/A
N/A36.550
36.460
36.800
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
100.90
N/A
N/A
N/A100.90
100.30
101.44
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
87.500
N/A
N/A
N/A87.500
87.180
87.990
N/A
MMMMMM
3M Co
3M Co
244.52
N/A
N/A
N/A244.52
242.50
246.00
N/A
AXPAXP
American Express Co
American Express Co
100.96
N/A
N/A
N/A100.96
99.930
101.02
N/A
BABA
Boeing Co
Boeing Co
336.25
N/A
N/A
N/A336.25
330.38
336.85
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
170.26
N/A
N/A
N/A170.26
169.22
170.67
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
133.56
N/A
N/A
N/A133.56
132.11
133.84
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
46.120
N/A
N/A
N/A46.120
46.030
46.390
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
18.760
N/A
N/A
N/A18.760
18.695
19.150
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
257.04
N/A
N/A
N/A257.04
254.10
257.30
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
196.35
N/A
N/A
N/A196.35
194.88
199.42
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
163.10
N/A
N/A
N/A163.10
163.03
164.72
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
145.78
N/A
N/A
N/A145.78
144.90
146.42
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
173.57
N/A
N/A
N/A173.57
172.88
173.77
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
58.650
N/A
N/A
N/A58.650
57.890
58.810
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
101.00
N/A
N/A
N/A101.00
100.63
101.98
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
89.590
N/A
N/A
N/A89.590
89.350
90.330
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
134.68
N/A
N/A
N/A134.68
132.03
134.99
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
136.53
N/A
N/A
N/A136.53
135.23
136.57
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
228.58
N/A
N/A
N/A228.58
226.52
229.41
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
51.850
N/A
N/A
N/A51.850
51.780
52.240
N/A
VV
Visa Inc
Visa Inc
120.09
N/A
N/A
N/A120.09
119.71
120.35
N/A
DISDIS
Walt Disney Company
Walt Disney Company
112.46
N/A
N/A
N/A112.46
111.00
112.71
N/A
KRKR
Kroger Co
Kroger Co
28.140
N/A
N/A
N/A28.140
28.010
28.770
N/A
FF
Ford Motor Co
Ford Motor Co
13.240
N/A
N/A
N/A13.240
13.120
13.290
N/A

Indices

symbolnamelastchangechange %daily rangetime (gmt)
SPXSPX
S&P 500
S&P 500
2801.2
+7.5000
+0.2700%
+0.2700%2801.2
2792.0
2801.2
09:36
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
26043.0
+98.000
+0.3800%
+0.3800%26043.0
25935.0
26044.0
09:37
NDXNDX
NASDAQ 100
NASDAQ 100
6804.6
+26.125
+0.3900%
+0.3900%6804.6
6775.7
6804.2
09:37
DAXDAX
DAX 30
DAX 30
13266.7
+51.250
+0.3900%
+0.3900%13266.7
13193.5
13286.5
09:37
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3617.0
+12.000
+0.3300%
+0.3300%3617.0
3603.0
3617.0
09:37
DXDX
US Dollar Index
US Dollar Index
90.422
+0.1825
+0.2000%
+0.2000%90.422
90.125
90.460
09:37
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
23930.0
+235.00
+0.9900%
+0.9900%23930.0
23675.0
23980.0
09:37
PX1PX1
CAC 40
CAC 40
5525.7
+12.750
+0.2300%
+0.2300%5525.7
5507.0
5525.0
09:37
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23582.5
+97.500
+0.4200%
+0.4200%23582.5
23450.0
23580.0
09:37
IBIB
IBEX 35
IBEX 35
10473.5
+25.500
+0.2400%
+0.2400%10473.5
10437.0
10474.0
09:37
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
31890.0
+498.00
+1.5900%
+1.5900%31890.0
31371.0
31950.0
09:37
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1626.7
+4.7500
+0.2900%
+0.2900%1626.7
1621.7
1628.0
09:37
SMISMI
Swiss Market Index
Swiss Market Index
9459.0
+7.0000
+0.0700%
+0.0700%9459.0
9424.0
9466.0
09:37
TWTW
MSCI Taiwan
MSCI Taiwan
407.40
+2.6000
+0.6400%
+0.6400%407.40
404.30
407.40
09:37

Kawase’s Most Popular

symbolnamelastchangechange %time (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7674
+0.0009
+0.1200%
+0.1200%09:37Trade NowTrade
Your capital is at risk
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7953
-0.0006
-0.0800%
-0.0800%09:37Trade NowTrade
Your capital is at risk
CLCL
Crude Oil
Crude Oil
64.395
-0.3150
-0.4900%
-0.4900%09:37Trade NowTrade
Your capital is at risk
DAXDAX
DAX 30
DAX 30
13266.7
+51.250
+0.3900%
+0.3900%09:37Trade NowTrade
Your capital is at risk
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8879
-0.0012
-0.1300%
-0.1300%09:37Trade NowTrade
Your capital is at risk
EURJPYEURJPY
EUR/JPY
EUR/JPY
135.35
-0.3200
-0.2400%
-0.2400%09:37Trade NowTrade
Your capital is at risk
EURUSDEURUSD
EUR/USD
EUR/USD
1.2228
-0.0038
-0.3100%
-0.3100%09:37Trade NowTrade
Your capital is at risk
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23582.5
+97.500
+0.4200%
+0.4200%09:37Trade NowTrade
Your capital is at risk
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
152.44
-0.1220
-0.0800%
-0.0800%09:37Trade NowTrade
Your capital is at risk
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3771
-0.0021
-0.1500%
-0.1500%09:37Trade NowTrade
Your capital is at risk
XAUUSDXAUUSD
Gold
Gold
1335.1
-6.1600
-0.4600%
-0.4600%09:37Trade NowTrade
Your capital is at risk
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7267
-0.0027
-0.3700%
-0.3700%09:37Trade NowTrade
Your capital is at risk
USDCADUSDCAD
USD/CAD
USD/CAD
1.2429
+0.0002
+0.0200%
+0.0200%09:37Trade NowTrade
Your capital is at risk
USDJPYUSDJPY
USD/JPY
USD/JPY
110.69
+0.0860
+0.0800%
+0.0800%09:37Trade NowTrade
Your capital is at risk

Favorites

SymbolLast PriceChange
EURUSD
EUR/USD
1.2228
-0.0038
-0.31%
GBPUSD
GBP/USD
1.3771
-0.0021
-0.15%
XAUUSD
Gold
1335.1
-6.1600
-0.46%
CL
Crude Oil
64.395
-0.3150
-0.49%
SPX
S&P 500
2801.2
+7.5000
+0.27%
DAX
DAX 30
13266.7
+51.250
+0.39%
Live Quotes

Top Promotions

Top Brokers

Don't miss a thing!

Discover what's moving the markets sign up for a daily update delivered to your inbox