Live Quotes

Currencies

symbolnamelastchangechange %daily rangetime (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.2296
-0.0028
-0.2300%
-0.2300%1.2296
1.2279
1.2330
21:53
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
149.29
+0.2555
+0.1700%
+0.1700%149.29
148.63
149.50
21:53
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3971
+0.0021
+0.1500%
+0.1500%1.3971
1.3904
1.4004
21:53
USDJPYUSDJPY
USD/JPY
USD/JPY
106.85
+0.0270
+0.0300%
+0.0300%106.85
106.50
107.12
21:53
USDCADUSDCAD
USD/CAD
USD/CAD
1.2645
-0.0068
-0.5300%
-0.5300%1.2645
1.2613
1.2724
21:53
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7837
+0.0001
+0.0100%
+0.0100%0.7837
0.7803
0.7842
21:53
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8800
-0.0033
-0.3700%
-0.3700%0.8800
0.8785
0.8836
21:53
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.39
-0.2790
-0.2100%
-0.2100%131.39
130.92
131.83
21:53
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7289
-0.0030
-0.4100%
-0.4100%0.7289
0.7269
0.7325
21:53
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9361
+0.0030
+0.3200%
+0.3200%0.9361
0.9326
0.9373
21:53
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1511
+0.0010
+0.0900%
+0.0900%1.1511
1.1489
1.1522
21:53
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
114.14
-0.3225
-0.2800%
-0.2800%114.14
113.76
114.61
21:53
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7403
+0.0066
+0.9000%
+0.9000%0.7403
0.7335
0.7412
21:53
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5689
-0.0033
-0.2100%
-0.2100%1.5689
1.5681
1.5757
21:53
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5548
-0.0121
-0.7700%
-0.7700%1.5548
1.5511
1.5673
21:53
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
83.750
+0.0265
+0.0300%
+0.0300%83.750
83.257
83.839
21:53
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6869
+0.0037
+0.2200%
+0.2200%1.6869
1.6817
1.6910
21:53
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
77.890
-0.3085
-0.3900%
-0.3900%77.890
77.625
78.356
21:53
USDCNYUSDCNY
USD/CNY
USD/CNY
6.3275
-0.0072
-0.1100%
-0.1100%6.3275
6.3224
6.3414
21:09
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9910
-0.0053
-0.5300%
-0.5300%0.9910
0.9867
0.9968
21:53
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7337
+0.0025
+0.3400%
+0.3400%0.7337
0.7296
0.7338
21:53
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9216
-0.0090
-0.9700%
-0.9700%0.9216
0.9193
0.9311
21:53
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7825
+0.0029
+0.1600%
+0.1600%1.7825
1.7787
1.7910
21:53
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9167
+0.0115
+0.6000%
+0.6000%1.9167
1.9038
1.9213
21:53
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6823
-0.0006
-0.0900%
-0.0900%0.6823
0.6808
0.6835
21:53
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3078
+0.0062
+0.4800%
+0.4800%1.3078
1.3005
1.3098
21:53
CADJPYCADJPY
CAD/JPY
CAD/JPY
84.507
+0.4960
+0.5900%
+0.5900%84.507
83.955
84.582
21:53
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7666
-0.0069
-0.3900%
-0.3900%1.7666
1.7629
1.7779
21:53
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0752
+0.0049
+0.4600%
+0.4600%1.0752
1.0689
1.0751
21:53
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Commodities

symbolnamelastchangechange %daily rangetime (gmt)
XAUUSDXAUUSD
Gold
Gold
1328.9
-1.2800
-0.1000%
-0.1000%1328.9
1325.6
1331.4
21:52
CLCL
Crude Oil
Crude Oil
63.575
+0.9550
+1.5300%
+1.5300%63.575
62.320
63.710
21:58
NGNG
Natural Gas
Natural Gas
2.6310
+0.0160
+0.6100%
+0.6100%2.6310
2.5540
2.6310
21:58
XAGUSDXAGUSD
Silver
Silver
16.543
-0.0260
-0.1600%
-0.1600%16.543
16.484
16.620
21:53
HGHG
Copper
Copper
3.2075
-0.0225
-0.7000%
-0.7000%3.2075
3.1870
3.2315
21:58
LCOLCO
Brent Oil
Brent Oil
67.285
+1.0250
+1.5500%
+1.5500%67.285
65.780
67.350
19:58
RBRB
Gasoline
Gasoline
1.8111
+0.0458
+2.5900%
+2.5900%1.8111
1.7518
1.8129
21:58
PLPL
Platinum
Platinum
998.45
-1.1500
-0.1200%
-0.1200%998.45
991.70
1002.1
21:58
PAPA
Palladium
Palladium
1041.3
+7.9000
+0.7600%
+0.7600%1041.3
1028.2
1041.3
21:58
HOHO
Heating Oil
Heating Oil
1.9742
+0.0315
+1.6200%
+1.6200%1.9742
1.9341
1.9748
21:58
ZWZW
Wheat
Wheat
452.50
+1.0000
+0.2200%
+0.2200%452.50
451.25
456.00
19:13
KCKC
Coffee
Coffee
120.97
+0.2750
+0.2300%
+0.2300%120.97
120.55
122.70
18:27
SBSB
Sugar
Sugar
13.680
N/A
N/A
N/A13.680
13.580
13.760
17:58
ZSZS
Soybeans
Soybeans
1036.1
+5.6250
+0.5500%
+0.5500%1036.1
1027.5
1039.0
19:14

Stocks

symbolnamelastchangechange %daily rangetime (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
32.030
+0.3400
+1.0730%
+1.0730%32.030
31.750
32.070
N/A
CC
Citigroup Inc
Citigroup Inc
77.100
+0.8300
+1.0880%
+1.0880%77.100
76.200
77.110
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
117.36
+2.3800
+2.0700%
+2.0700%117.36
115.31
117.38
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.280
+0.5400
+1.5110%
+1.5110%36.280
35.830
36.300
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
92.930
+0.1600
+0.1720%
+0.1720%92.930
91.730
93.490
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
77.540
+1.6800
+2.2150%
+2.2150%77.540
75.950
77.620
N/A
MMMMMM
3M Co
3M Co
237.05
+1.0500
+0.4450%
+0.4450%237.05
234.39
237.85
N/A
AXPAXP
American Express Co
American Express Co
98.820
+1.4700
+1.5100%
+1.5100%98.820
97.550
98.830
N/A
BABA
Boeing Co
Boeing Co
356.71
+0.7900
+0.2220%
+0.2220%356.71
353.11
358.77
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
162.41
+3.5500
+2.2350%
+2.2350%162.41
159.22
162.47
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
112.61
+2.7200
+2.4750%
+2.4750%112.61
110.25
112.74
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
44.060
+0.5400
+1.2410%
+1.2410%44.060
43.420
44.060
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
14.490
-0.1300
-0.8890%
-0.8890%14.490
14.485
14.700
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
266.75
+5.3200
+2.0350%
+2.0350%266.75
262.40
266.97
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
188.37
+2.9000
+1.5640%
+1.5640%188.37
185.63
188.40
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
155.52
+2.3400
+1.5280%
+1.5280%155.52
154.08
155.85
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
132.07
+2.1600
+1.6630%
+1.6630%132.07
130.04
132.08
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
163.07
+2.4100
+1.5000%
+1.5000%163.07
161.50
163.31
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
54.880
+0.3100
+0.5680%
+0.5680%54.880
54.577
55.000
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
106.24
+1.1800
+1.1230%
+1.1230%106.24
104.15
106.60
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
81.070
+0.2300
+0.2850%
+0.2850%81.070
80.480
81.120
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
139.76
+2.1200
+1.5400%
+1.5400%139.76
137.85
139.85
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
133.16
-0.4200
-0.3140%
-0.3140%133.16
131.38
134.82
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
230.25
+3.1600
+1.3920%
+1.3920%230.25
225.90
230.32
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
48.290
+0.4200
+0.8770%
+0.8770%48.290
47.540
48.300
N/A
VV
Visa Inc
Visa Inc
122.90
+2.5200
+2.0930%
+2.0930%122.90
121.22
122.96
N/A
DISDIS
Walt Disney Company
Walt Disney Company
107.31
+2.0700
+1.9670%
+1.9670%107.31
105.44
107.50
N/A
KRKR
Kroger Co
Kroger Co
27.435
+0.2150
+0.7900%
+0.7900%27.435
27.180
27.530
N/A
FF
Ford Motor Co
Ford Motor Co
10.700
+0.0700
+0.6590%
+0.6590%10.700
10.620
10.710
N/A

Indices

symbolnamelastchangechange %daily rangetime (gmt)
SPXSPX
S&P 500
S&P 500
2747.0
+34.250
+1.2600%
+1.2600%2747.0
2709.7
2750.0
21:58
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
25303.0
+277.00
+1.1100%
+1.1100%25303.0
25003.0
25323.0
21:58
NDXNDX
NASDAQ 100
NASDAQ 100
6905.8
+115.37
+1.7000%
+1.7000%6905.8
6782.0
6912.7
21:58
DAXDAX
DAX 30
DAX 30
12539.2
+37.750
+0.3000%
+0.3000%12539.2
12423.5
12544.5
20:59
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3455.0
+19.000
+0.5500%
+0.5500%3455.0
3421.0
3457.0
20:58
DXDX
US Dollar Index
US Dollar Index
89.810
+0.1250
+0.1400%
+0.1400%89.810
89.655
89.965
21:58
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
21885.0
+110.00
+0.5100%
+0.5100%21885.0
21705.0
21950.0
17:58
PX1PX1
CAC 40
CAC 40
5335.5
+19.500
+0.3700%
+0.3700%5335.5
5289.5
5338.0
20:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22672.5
+232.50
+1.0400%
+1.0400%22672.5
22370.0
22685.0
16:38
IBIB
IBEX 35
IBEX 35
9827.0
-42.000
-0.4300%
-0.4300%9827.0
9753.0
9878.0
18:59
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
31278.5
+55.500
+0.1800%
+0.1800%31278.5
31108.0
31364.0
17:00
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1567.1
+3.3750
+0.2200%
+0.2200%1567.1
1556.0
1568.7
16:23
SMISMI
Swiss Market Index
Swiss Market Index
8888.0
+10.000
+0.1100%
+0.1100%8888.0
8806.0
8887.0
20:59
TWTW
MSCI Taiwan
MSCI Taiwan
403.00
+4.6000
+1.1500%
+1.1500%403.00
398.10
403.60
17:56

Kawase’s Most Popular

symbolnamelastchangechange %time (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7337
+0.0025
+0.3400%
+0.3400%21:53Trade NowTrade
Your capital is at risk
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7837
+0.0001
+0.0100%
+0.0100%21:53Trade NowTrade
Your capital is at risk
CLCL
Crude Oil
Crude Oil
63.575
+0.9550
+1.5300%
+1.5300%21:58Trade NowTrade
Your capital is at risk
DAXDAX
DAX 30
DAX 30
12539.2
+37.750
+0.3000%
+0.3000%20:59Trade NowTrade
Your capital is at risk
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8800
-0.0033
-0.3700%
-0.3700%21:53Trade NowTrade
Your capital is at risk
EURJPYEURJPY
EUR/JPY
EUR/JPY
131.39
-0.2790
-0.2100%
-0.2100%21:53Trade NowTrade
Your capital is at risk
EURUSDEURUSD
EUR/USD
EUR/USD
1.2296
-0.0028
-0.2300%
-0.2300%21:53Trade NowTrade
Your capital is at risk
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22672.5
+232.50
+1.0400%
+1.0400%16:38Trade NowTrade
Your capital is at risk
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
149.29
+0.2555
+0.1700%
+0.1700%21:53Trade NowTrade
Your capital is at risk
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3971
+0.0021
+0.1500%
+0.1500%21:53Trade NowTrade
Your capital is at risk
XAUUSDXAUUSD
Gold
Gold
1328.9
-1.2800
-0.1000%
-0.1000%21:52Trade NowTrade
Your capital is at risk
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7289
-0.0030
-0.4100%
-0.4100%21:53Trade NowTrade
Your capital is at risk
USDCADUSDCAD
USD/CAD
USD/CAD
1.2645
-0.0068
-0.5300%
-0.5300%21:53Trade NowTrade
Your capital is at risk
USDJPYUSDJPY
USD/JPY
USD/JPY
106.85
+0.0270
+0.0300%
+0.0300%21:53Trade NowTrade
Your capital is at risk

Favorites

SymbolLast PriceChange
EURUSD
EUR/USD
1.2296
-0.0028
-0.23%
GBPUSD
GBP/USD
1.3971
+0.0021
+0.15%
XAUUSD
Gold
1328.9
-1.2800
-0.1%
CL
Crude Oil
63.575
+0.9550
+1.53%
SPX
S&P 500
2747.0
+34.250
+1.26%
DAX
DAX 30
12539.2
+37.750
+0.3%
Live Quotes

Top Promotions

Top Brokers

Don't miss a thing!

Discover what's moving the markets sign up for a daily update delivered to your inbox