Live Quotes

Currencies

symbolnamelastchangechange %daily rangetime (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1766
-0.0009
-0.0800%
-0.0800%1.1766
1.1763
1.1778
02:28
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
151.39
-0.1450
-0.1000%
-0.1000%151.39
151.25
151.56
02:28
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3341
-0.0005
-0.0400%
-0.0400%1.3341
1.3332
1.3349
02:28
USDJPYUSDJPY
USD/JPY
USD/JPY
113.47
-0.0590
-0.0500%
-0.0500%113.47
113.43
113.56
02:28
USDCADUSDCAD
USD/CAD
USD/CAD
1.2849
-0.0002
-0.0200%
-0.0200%1.2849
1.2848
1.2860
02:28
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7533
+0.0006
+0.0800%
+0.0800%0.7533
0.7518
0.7533
02:28
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8819
-0.0002
-0.0200%
-0.0200%0.8819
0.8818
0.8826
02:28
EURJPYEURJPY
EUR/JPY
EUR/JPY
133.52
-0.1780
-0.1300%
-0.1300%133.52
133.45
133.72
02:28
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6922
+0.0016
+0.2300%
+0.2300%0.6922
0.6900
0.6924
02:28
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9917
+0.0004
+0.0400%
+0.0400%0.9917
0.9912
0.9919
02:28
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1669
-0.0005
-0.0400%
-0.0400%1.1669
1.1667
1.1677
02:28
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
114.41
-0.0905
-0.0800%
-0.0800%114.41
114.34
114.50
02:28
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7718
+0.0007
+0.0900%
+0.0900%0.7718
0.7708
0.7716
02:28
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5619
-0.0020
-0.1300%
-0.1300%1.5619
1.5612
1.5657
02:28
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5119
-0.0015
-0.1000%
-0.1000%1.5119
1.5115
1.5139
02:28
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
85.484
+0.0135
+0.0200%
+0.0200%85.484
85.304
85.484
02:28
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6998
-0.0045
-0.2600%
-0.2600%1.6998
1.6991
1.7055
02:28
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
78.549
+0.1325
+0.1700%
+0.1700%78.549
78.337
78.556
02:28
USDCNYUSDCNY
USD/CNY
USD/CNY
6.6256
+0.0052
+0.0800%
+0.0800%6.6256
6.6182
6.6265
02:28
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9680
+0.0005
+0.0500%
+0.0500%0.9680
0.9664
0.9681
02:28
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7471
+0.0009
+0.1200%
+0.1200%0.7471
0.7453
0.7471
02:28
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.8894
+0.0018
+0.2000%
+0.2000%0.8894
0.8872
0.8899
02:28
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7709
-0.0016
-0.0900%
-0.0900%1.7709
1.7700
1.7744
02:28
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9272
-0.0045
-0.2300%
-0.2300%1.9272
1.9254
1.9327
02:28
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6865
+0.0019
+0.2800%
+0.2800%0.6865
0.6841
0.6865
02:28
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3231
N/A
N/A
N/A1.3231
1.3222
1.3234
02:28
CADJPYCADJPY
CAD/JPY
CAD/JPY
88.311
-0.0050
-0.0100%
-0.0100%88.311
88.221
88.334
02:28
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7142
-0.0011
-0.0600%
-0.0600%1.7142
1.7136
1.7156
02:28
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0883
-0.0013
-0.1200%
-0.1200%1.0883
1.0864
1.0901
02:28
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Commodities

symbolnamelastchangechange %daily rangetime (gmt)
XAUUSDXAUUSD
Gold
Gold
1244.4
+1.8700
+0.1500%
+0.1500%1244.4
1242.3
1244.5
02:28
CLCL
Crude Oil
Crude Oil
58.320
+0.4200
+0.7300%
+0.7300%58.320
57.900
58.330
02:28
NGNG
Natural Gas
Natural Gas
2.8170
+0.0120
+0.4300%
+0.4300%2.8170
2.8010
2.8150
02:28
XAGUSDXAGUSD
Silver
Silver
15.771
+0.0770
+0.4900%
+0.4900%15.771
15.693
15.761
02:28
HGHG
Copper
Copper
3.0072
-0.0038
-0.1300%
-0.1300%3.0072
3.0005
3.0120
02:28
LCOLCO
Brent Oil
Brent Oil
65.240
+0.6100
+0.9400%
+0.9400%65.240
64.630
65.250
02:28
RBRB
Gasoline
Gasoline
1.7408
+0.0145
+0.8400%
+0.8400%1.7408
1.7264
1.7412
02:28
PLPL
Platinum
Platinum
889.05
+1.2500
+0.1400%
+0.1400%889.05
887.20
888.90
02:28
PAPA
Palladium
Palladium
1002.4
+2.3000
+0.2300%
+0.2300%1002.4
999.50
1002.3
02:28
HOHO
Heating Oil
Heating Oil
1.9656
+0.0144
+0.7400%
+0.7400%1.9656
1.9510
1.9657
02:28
ZWZW
Wheat
Wheat
413.00
+0.2500
+0.0600%
+0.0600%413.00
412.75
413.75
02:27
KCKC
Coffee
Coffee
120.22
-2.0750
-1.7000%
-1.7000%120.22
119.50
122.75
18:29
SBSB
Sugar
Sugar
13.945
-0.0850
-0.6100%
-0.6100%13.945
13.890
14.110
17:58
ZSZS
Soybeans
Soybeans
985.62
+4.3750
+0.4500%
+0.4500%985.62
981.25
985.50
02:09

Stocks

symbolnamelastchangechange %daily rangetime (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
28.945
-0.1050
-0.3610%
-0.3610%28.945
28.870
29.170
N/A
CC
Citigroup Inc
Citigroup Inc
75.860
+0.1500
+0.1980%
+0.1980%75.860
75.530
76.130
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
105.60
-0.3300
-0.3120%
-0.3120%105.60
105.29
106.06
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.210
+0.4700
+1.3150%
+1.3150%36.210
35.690
36.260
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
96.950
+0.4000
+0.4140%
+0.4140%96.950
96.410
97.270
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
83.040
+0.3800
+0.4600%
+0.4600%83.040
82.750
83.245
N/A
MMMMMM
3M Co
3M Co
239.26
+1.1300
+0.4750%
+0.4750%239.26
237.86
240.20
N/A
AXPAXP
American Express Co
American Express Co
98.990
+0.4400
+0.4460%
+0.4460%98.990
98.340
99.030
N/A
BABA
Boeing Co
Boeing Co
283.14
-2.7600
-0.9650%
-0.9650%283.14
279.90
286.35
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
143.75
-0.1100
-0.0760%
-0.0760%143.75
143.48
144.78
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
120.42
+0.5000
+0.4170%
+0.4170%120.42
120.13
121.11
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
45.330
+0.0200
+0.0440%
+0.0440%45.330
44.920
45.410
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
17.650
-0.0600
-0.3390%
-0.3390%17.650
17.530
17.790
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
250.13
-0.2200
-0.0880%
-0.0880%250.13
248.76
251.40
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
182.16
-1.2500
-0.6820%
-0.6820%182.16
181.12
182.94
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
155.45
+0.6400
+0.4130%
+0.4130%155.45
154.59
155.89
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
141.13
+0.5400
+0.3840%
+0.3840%141.13
139.83
141.17
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
173.20
+0.0500
+0.0290%
+0.0290%173.20
172.25
173.22
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
56.350
+0.7800
+1.4040%
+1.4040%56.350
55.560
56.635
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
100.52
-0.6400
-0.6330%
-0.6330%100.52
99.410
101.17
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
90.240
-0.1300
-0.1440%
-0.1440%90.240
89.749
90.330
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
133.15
-0.6000
-0.4490%
-0.4490%133.15
132.54
133.99
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
123.29
+0.4800
+0.3910%
+0.3910%123.29
122.50
123.51
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
222.80
-1.1100
-0.4960%
-0.4960%222.80
222.05
224.82
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
51.840
+0.7500
+1.4680%
+1.4680%51.840
50.970
51.930
N/A
VV
Visa Inc
Visa Inc
112.39
-0.2100
-0.1870%
-0.1870%112.39
112.15
113.35
N/A
DISDIS
Walt Disney Company
Walt Disney Company
106.82
+2.5900
+2.4850%
+2.4850%106.82
104.72
106.83
N/A
KRKR
Kroger Co
Kroger Co
26.570
-0.1100
-0.4120%
-0.4120%26.570
26.350
26.960
N/A
FF
Ford Motor Co
Ford Motor Co
12.585
-0.0250
-0.1980%
-0.1980%12.585
12.510
12.638
N/A

Indices

symbolnamelastchangechange %daily rangetime (gmt)
SPXSPX
S&P 500
S&P 500
2667.5
+2.2500
+0.0800%
+0.0800%2667.5
2664.5
2667.5
02:28
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24459.0
+24.000
+0.1000%
+0.1000%24459.0
24429.0
24458.0
02:28
NDXNDX
NASDAQ 100
NASDAQ 100
6425.5
+5.5000
+0.0900%
+0.0900%6425.5
6417.5
6425.2
02:28
DAXDAX
DAX 30
DAX 30
13151.7
-35.750
-0.2700%
-0.2700%13151.7
13110.5
13202.5
20:58
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3591.0
-11.000
-0.3100%
-0.3100%3591.0
3576.0
3603.0
20:58
DXDX
US Dollar Index
US Dollar Index
93.940
+0.0750
+0.0800%
+0.0800%93.940
93.840
93.935
02:28
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22920.0
+25.000
+0.1100%
+0.1100%22920.0
22870.0
22955.0
02:28
PX1PX1
CAC 40
CAC 40
5404.0
-11.000
-0.2000%
-0.2000%5404.0
5380.5
5418.0
20:59
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22702.5
-102.50
-0.4500%
-0.4500%22702.5
22675.0
22830.0
16:39
IBIB
IBEX 35
IBEX 35
10301.0
-18.000
-0.1700%
-0.1700%10301.0
10262.0
10327.0
18:58
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
28955.5
+5.5000
+0.0200%
+0.0200%28955.5
28892.0
29037.0
02:28
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1618.1
+6.3750
+0.4000%
+0.4000%1618.1
1611.5
1626.7
16:23
SMISMI
Swiss Market Index
Swiss Market Index
9330.5
+5.5000
+0.0600%
+0.0600%9330.5
9304.0
9347.0
20:58
TWTW
MSCI Taiwan
MSCI Taiwan
387.10
-2.2000
-0.5700%
-0.5700%387.10
386.20
389.40
02:28

Kawase’s Most Popular

symbolnamelastchangechange %time (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7471
+0.0009
+0.1200%
+0.1200%02:28Trade NowTrade
Your capital is at risk
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7533
+0.0006
+0.0800%
+0.0800%02:28Trade NowTrade
Your capital is at risk
CLCL
Crude Oil
Crude Oil
58.320
+0.4200
+0.7300%
+0.7300%02:28Trade NowTrade
Your capital is at risk
DAXDAX
DAX 30
DAX 30
13151.7
-35.750
-0.2700%
-0.2700%20:58Trade NowTrade
Your capital is at risk
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8819
-0.0002
-0.0200%
-0.0200%02:28Trade NowTrade
Your capital is at risk
EURJPYEURJPY
EUR/JPY
EUR/JPY
133.52
-0.1780
-0.1300%
-0.1300%02:28Trade NowTrade
Your capital is at risk
EURUSDEURUSD
EUR/USD
EUR/USD
1.1766
-0.0009
-0.0800%
-0.0800%02:28Trade NowTrade
Your capital is at risk
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
22702.5
-102.50
-0.4500%
-0.4500%16:39Trade NowTrade
Your capital is at risk
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
151.39
-0.1450
-0.1000%
-0.1000%02:28Trade NowTrade
Your capital is at risk
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3341
-0.0005
-0.0400%
-0.0400%02:28Trade NowTrade
Your capital is at risk
XAUUSDXAUUSD
Gold
Gold
1244.4
+1.8700
+0.1500%
+0.1500%02:28Trade NowTrade
Your capital is at risk
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6922
+0.0016
+0.2300%
+0.2300%02:28Trade NowTrade
Your capital is at risk
USDCADUSDCAD
USD/CAD
USD/CAD
1.2849
-0.0002
-0.0200%
-0.0200%02:28Trade NowTrade
Your capital is at risk
USDJPYUSDJPY
USD/JPY
USD/JPY
113.47
-0.0590
-0.0500%
-0.0500%02:28Trade NowTrade
Your capital is at risk

Favorites

SymbolLast PriceChange
EURUSD
EUR/USD
1.1766
-0.0009
-0.08%
GBPUSD
GBP/USD
1.3341
-0.0005
-0.04%
XAUUSD
Gold
1244.4
+1.8700
+0.15%
CL
Crude Oil
58.320
+0.4200
+0.73%
SPX
S&P 500
2667.5
+2.2500
+0.08%
DAX
DAX 30
13151.7
-35.750
-0.27%
Live Quotes

Top Promotions

Top Brokers

Don't miss a thing!

Discover what's moving the markets sign up for a daily update delivered to your inbox