Live Quotes

Currencies

symbolnamelastchangechange %daily rangetime (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.1648
+0.0043
+0.3700%
+0.3700%1.1648
1.1599
1.1674
16:42
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
145.84
+0.2460
+0.1700%
+0.1700%145.84
145.57
146.63
16:42
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3266
+0.0021
+0.1600%
+0.1600%1.3266
1.3244
1.3313
16:42
USDJPYUSDJPY
USD/JPY
USD/JPY
109.93
+0.0200
+0.0200%
+0.0200%109.93
109.79
110.20
16:42
USDCADUSDCAD
USD/CAD
USD/CAD
1.3320
+0.0004
+0.0300%
+0.0300%1.3320
1.3261
1.3380
16:42
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7435
+0.0060
+0.8100%
+0.8100%0.7435
0.7374
0.7441
16:42
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8780
+0.0020
+0.2300%
+0.2300%0.8780
0.8750
0.8782
16:42
EURJPYEURJPY
EUR/JPY
EUR/JPY
128.06
+0.4860
+0.3800%
+0.3800%128.06
127.55
128.58
16:42
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6907
+0.0040
+0.5800%
+0.5800%0.6907
0.6867
0.6913
16:42
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9891
-0.0023
-0.2300%
-0.2300%0.9891
0.9883
0.9918
16:42
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1522
+0.0016
+0.1400%
+0.1400%1.1522
1.1500
1.1549
16:42
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
111.13
+0.2945
+0.2700%
+0.2700%111.13
110.83
111.41
16:42
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7426
-0.0017
-0.2300%
-0.2300%0.7426
0.7396
0.7461
16:42
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5666
-0.0064
-0.4100%
-0.4100%1.5666
1.5651
1.5753
16:42
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5516
+0.0062
+0.4000%
+0.4000%1.5516
1.5432
1.5583
16:42
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
81.742
+0.6655
+0.8200%
+0.8200%81.742
81.068
81.918
16:42
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6864
-0.0026
-0.1500%
-0.1500%1.6864
1.6815
1.6902
16:42
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
75.935
+0.4355
+0.5800%
+0.5800%75.935
75.488
76.138
16:42
USDCNYUSDCNY
USD/CNY
USD/CNY
6.5064
+0.0105
+0.1600%
+0.1600%6.5064
6.4916
6.5159
16:42
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9904
+0.0082
+0.8300%
+0.8300%0.9904
0.9817
0.9931
16:42
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7355
+0.0043
+0.5900%
+0.5900%0.7355
0.7311
0.7363
16:42
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9200
+0.0054
+0.5900%
+0.5900%0.9200
0.9144
0.9225
16:42
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7842
-0.0112
-0.6200%
-0.6200%1.7842
1.7836
1.7961
16:42
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9207
-0.0071
-0.3700%
-0.3700%1.9207
1.9201
1.9282
16:42
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.6832
+0.0023
+0.3400%
+0.3400%0.6832
0.6808
0.6841
16:42
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3123
-0.0009
-0.0700%
-0.0700%1.3123
1.3116
1.3176
16:42
CADJPYCADJPY
CAD/JPY
CAD/JPY
82.534
+0.0070
+0.0100%
+0.0100%82.534
82.256
83.026
16:42
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7671
+0.0033
+0.1900%
+0.1900%1.7671
1.7624
1.7769
16:42
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0764
+0.0030
+0.2800%
+0.2800%1.0764
1.0708
1.0777
16:42
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

AvaTrade's Most Popular

symbolnamelastchangechange %time (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7355
+0.0043
+0.5900%
+0.5900%16:42Trade NowTrade
Your capital is at risk
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7435
+0.0060
+0.8100%
+0.8100%16:42Trade NowTrade
Your capital is at risk
CLCL
Crude Oil
Crude Oil
68.555
+2.7350
+4.1600%
+4.1600%16:42Trade NowTrade
Your capital is at risk
DAXDAX
DAX 30
DAX 30
12570.7
+72.750
+0.5800%
+0.5800%16:43Trade NowTrade
Your capital is at risk
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8780
+0.0020
+0.2300%
+0.2300%16:42Trade NowTrade
Your capital is at risk
EURJPYEURJPY
EUR/JPY
EUR/JPY
128.06
+0.4860
+0.3800%
+0.3800%16:42Trade NowTrade
Your capital is at risk
EURUSDEURUSD
EUR/USD
EUR/USD
1.1648
+0.0043
+0.3700%
+0.3700%16:42Trade NowTrade
Your capital is at risk
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21795.0
+160.00
+0.7400%
+0.7400%15:38Trade NowTrade
Your capital is at risk
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
145.84
+0.2460
+0.1700%
+0.1700%16:42Trade NowTrade
Your capital is at risk
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3266
+0.0021
+0.1600%
+0.1600%16:42Trade NowTrade
Your capital is at risk
XAUUSDXAUUSD
Gold
Gold
1269.2
+2.1400
+0.1700%
+0.1700%16:42Trade NowTrade
Your capital is at risk
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.6907
+0.0040
+0.5800%
+0.5800%16:42Trade NowTrade
Your capital is at risk
USDCADUSDCAD
USD/CAD
USD/CAD
1.3320
+0.0004
+0.0300%
+0.0300%16:42Trade NowTrade
Your capital is at risk
USDJPYUSDJPY
USD/JPY
USD/JPY
109.93
+0.0200
+0.0200%
+0.0200%16:42Trade NowTrade
Your capital is at risk

Commodities

symbolnamelastchangechange %daily rangetime (gmt)
XAUUSDXAUUSD
Gold
Gold
1269.2
+2.1400
+0.1700%
+0.1700%1269.2
1266.5
1270.9
16:42
CLCL
Crude Oil
Crude Oil
68.555
+2.7350
+4.1600%
+4.1600%68.555
65.800
68.620
16:42
NGNG
Natural Gas
Natural Gas
2.9330
-0.0460
-1.5400%
-1.5400%2.9330
2.9270
2.9900
16:42
XAGUSDXAGUSD
Silver
Silver
16.401
+0.1110
+0.6800%
+0.6800%16.401
16.284
16.439
16:42
HGHG
Copper
Copper
3.0282
-0.0003
-0.0100%
-0.0100%3.0282
3.0105
3.0415
16:42
LCOLCO
Brent Oil
Brent Oil
74.845
+1.5450
+2.1100%
+2.1100%74.845
73.270
75.300
16:42
RBRB
Gasoline
Gasoline
2.0552
+0.0426
+2.1200%
+2.1200%2.0552
2.0124
2.0574
16:42
PLPL
Platinum
Platinum
873.65
+9.9500
+1.1500%
+1.1500%873.65
857.40
875.20
16:42
PAPA
Palladium
Palladium
946.65
-1.1000
-0.1200%
-0.1200%946.65
944.65
955.55
16:42
HOHO
Heating Oil
Heating Oil
2.1129
+0.0373
+1.8000%
+1.8000%2.1129
2.0754
2.1196
16:42
ZWZW
Wheat
Wheat
492.62
-3.1250
-0.6300%
-0.6300%492.62
487.00
497.25
16:42
KCKC
Coffee
Coffee
117.07
+0.9750
+0.8400%
+0.8400%117.07
116.10
117.45
16:42
SBSB
Sugar
Sugar
12.050
+0.1800
+1.5200%
+1.5200%12.050
11.870
12.130
16:41
ZSZS
Soybeans
Soybeans
890.75
+12.000
+1.3700%
+1.3700%890.75
878.75
895.50
16:42

Stocks

symbolnamelastchangechange %daily rangetime (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
29.135
-0.1550
-0.5290%
-0.5290%29.135
29.120
29.520
N/A
CC
Citigroup Inc
Citigroup Inc
67.355
-0.2750
-0.4070%
-0.4070%67.355
67.320
68.210
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
107.06
-0.4500
-0.4190%
-0.4190%107.06
107.05
108.37
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
36.560
+0.2600
+0.7160%
+0.7160%36.560
36.370
36.635
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
84.599
+0.3899
+0.4630%
+0.4630%84.599
84.100
84.845
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
81.600
+1.9100
+2.3970%
+2.3970%81.600
80.920
81.940
N/A
MMMMMM
3M Co
3M Co
196.80
+1.2800
+0.6550%
+0.6550%196.80
195.18
197.29
N/A
AXPAXP
American Express Co
American Express Co
97.220
+0.5900
+0.6110%
+0.6110%97.220
97.130
97.950
N/A
BABA
Boeing Co
Boeing Co
338.96
+1.3000
+0.3850%
+0.3850%338.96
336.60
340.94
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
140.49
+0.9600
+0.6880%
+0.6880%140.49
139.83
142.50
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
125.85
+3.2600
+2.6590%
+2.6590%125.85
125.17
126.56
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
43.350
+0.2600
+0.6030%
+0.6030%43.350
43.075
43.390
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
N/A
N/A
N/A
N/AN/A
N/A
N/A
N/A
GEGE
General Electric Co
General Electric Co
12.890
+0.1300
+1.0190%
+1.0190%12.890
12.760
12.930
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
228.10
+1.1200
+0.4930%
+0.4930%228.10
227.37
230.49
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
199.35
-0.9600
-0.4790%
-0.4790%199.35
199.00
201.15
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
141.40
+0.1500
+0.1060%
+0.1060%141.40
140.78
141.69
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
123.30
+1.8580
+1.5300%
+1.5300%123.30
121.68
123.30
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
163.66
+3.1300
+1.9500%
+1.9500%163.66
161.28
163.66
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
61.870
+0.6900
+1.1280%
+1.1280%61.870
61.220
61.920
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
105.94
+0.8700
+0.8280%
+0.8280%105.94
105.12
106.30
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
77.373
+0.9332
+1.2210%
+1.2210%77.373
76.750
77.625
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
125.09
+1.6400
+1.3280%
+1.3280%125.09
123.67
125.31
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
124.82
+1.3400
+1.0850%
+1.0850%124.82
124.11
125.10
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
253.37
+1.4800
+0.5880%
+0.5880%253.37
251.21
253.54
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
49.785
+1.1550
+2.3750%
+2.3750%49.785
48.950
49.828
N/A
VV
Visa Inc
Visa Inc
135.17
+0.6450
+0.4790%
+0.4790%135.17
134.26
135.83
N/A
DISDIS
Walt Disney Company
Walt Disney Company
106.46
+0.5750
+0.5430%
+0.5430%106.46
105.81
106.80
N/A
KRKR
Kroger Co
Kroger Co
29.520
+0.7900
+2.7500%
+2.7500%29.520
28.300
30.000
N/A
FF
Ford Motor Co
Ford Motor Co
11.665
-0.0450
-0.3840%
-0.3840%11.665
11.630
11.870
N/A

Indices

symbolnamelastchangechange %daily rangetime (gmt)
SPXSPX
S&P 500
S&P 500
2763.2
+10.750
+0.3900%
+0.3900%2763.2
2751.7
2768.2
16:42
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
24627.0
+144.00
+0.5900%
+0.5900%24627.0
24477.0
24660.0
16:42
NDXNDX
NASDAQ 100
NASDAQ 100
7232.5
+2.2500
+0.0300%
+0.0300%7232.5
7198.2
7273.2
16:42
DAXDAX
DAX 30
DAX 30
12570.7
+72.750
+0.5800%
+0.5800%12570.7
12465.5
12585.0
16:43
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3431.0
+32.000
+0.9400%
+0.9400%3431.0
3397.0
3435.0
16:42
DXDX
US Dollar Index
US Dollar Index
94.277
-0.2175
-0.2300%
-0.2300%94.277
94.065
94.520
16:42
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
22540.0
+150.00
+0.6700%
+0.6700%22540.0
22365.0
22580.0
16:42
PX1PX1
CAC 40
CAC 40
5383.2
+62.750
+1.1800%
+1.1800%5383.2
5318.5
5389.5
16:42
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
21795.0
+160.00
+0.7400%
+0.7400%21795.0
21620.0
21865.0
15:38
IBIB
IBEX 35
IBEX 35
9713.5
+32.500
+0.3400%
+0.3400%9713.5
9663.0
9734.0
16:42
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
29371.0
+331.00
+1.1400%
+1.1400%29371.0
29040.0
29431.0
16:42
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1549.3
-19.875
-1.2700%
-1.2700%1549.3
1546.2
1575.2
15:23
SMISMI
Swiss Market Index
Swiss Market Index
8583.5
+139.50
+1.6500%
+1.6500%8583.5
8432.0
8595.0
16:42
TWTW
MSCI Taiwan
MSCI Taiwan
393.90
+2.4000
+0.6100%
+0.6100%393.90
390.20
394.60
16:42

Favorites

SymbolLast PriceChange
EURUSD
EUR/USD
1.1648
+0.0043
+0.37%
GBPUSD
GBP/USD
1.3266
+0.0021
+0.16%
XAUUSD
Gold
1269.2
+2.1400
+0.17%
CL
Crude Oil
68.555
+2.7350
+4.16%
SPX
S&P 500
2763.2
+10.750
+0.39%
DAX
DAX 30
12570.7
+72.750
+0.58%
Live Quotes

Top Promotions

Top Brokers

Don't miss a thing!

Discover what's moving the markets sign up for a daily update delivered to your inbox