Live Quotes

Currencies

symbolnamelastchangechange %daily rangetime (gmt)
EURUSDEURUSD
EUR/USD
EUR/USD
1.2249
+0.0070
+0.5700%
+0.5700%1.2249
1.2172
1.2248
12:12
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
154.43
+0.5060
+0.3300%
+0.3300%154.43
153.60
154.56
12:12
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3884
+0.0061
+0.4400%
+0.4400%1.3884
1.3803
1.3888
12:12
USDJPYUSDJPY
USD/JPY
USD/JPY
111.22
-0.1180
-0.1100%
-0.1100%111.22
111.08
111.47
12:12
USDCADUSDCAD
USD/CAD
USD/CAD
1.2436
-0.0006
-0.0500%
-0.0500%1.2436
1.2425
1.2467
12:12
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7997
+0.0027
+0.3400%
+0.3400%0.7997
0.7940
0.7995
12:12
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8822
+0.0013
+0.1500%
+0.1500%0.8822
0.8809
0.8835
12:12
EURJPYEURJPY
EUR/JPY
EUR/JPY
136.24
+0.6230
+0.4600%
+0.4600%136.24
135.56
136.29
12:12
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7301
+0.0031
+0.4300%
+0.4300%0.7301
0.7244
0.7303
12:12
USDCHFUSDCHF
USD/CHF
USD/CHF
0.9594
-0.0056
-0.5800%
-0.5800%0.9594
0.9591
0.9655
12:12
EURCHFEURCHF
EUR/CHF
EUR/CHF
1.1753
-0.0002
-0.0200%
-0.0200%1.1753
1.1732
1.1773
12:12
CHFJPYCHFJPY
CHF/JPY
CHF/JPY
115.92
+0.5705
+0.4900%
+0.4900%115.92
115.23
115.99
12:12
CADCHFCADCHF
CAD/CHF
CAD/CHF
0.7715
-0.0039
-0.5000%
-0.5000%0.7715
0.7697
0.7755
12:12
EURAUDEURAUD
EUR/AUD
EUR/AUD
1.5318
+0.0039
+0.2600%
+0.2600%1.5318
1.5257
1.5342
12:12
EURCADEURCAD
EUR/CAD
EUR/CAD
1.5234
+0.0079
+0.5200%
+0.5200%1.5234
1.5153
1.5254
12:12
AUDJPYAUDJPY
AUD/JPY
AUD/JPY
88.946
+0.2005
+0.2300%
+0.2300%88.946
88.387
88.969
12:12
EURNZDEURNZD
EUR/NZD
EUR/NZD
1.6777
+0.0029
+0.1700%
+0.1700%1.6777
1.6714
1.6817
12:12
NZDJPYNZDJPY
NZD/JPY
NZD/JPY
81.211
+0.2645
+0.3300%
+0.3300%81.211
80.648
81.214
12:12
USDCNYUSDCNY
USD/CNY
USD/CNY
6.4185
-0.0197
-0.3100%
-0.3100%6.4185
6.4167
6.4418
12:12
AUDCADAUDCAD
AUD/CAD
AUD/CAD
0.9945
+0.0028
+0.2800%
+0.2800%0.9945
0.9897
0.9956
12:12
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7672
-0.0019
-0.2500%
-0.2500%0.7672
0.7659
0.7705
12:12
NZDCADNZDCAD
NZD/CAD
NZD/CAD
0.9080
+0.0034
+0.3800%
+0.3800%0.9080
0.9023
0.9083
12:12
GBPAUDGBPAUD
GBP/AUD
GBP/AUD
1.7362
+0.0021
+0.1200%
+0.1200%1.7362
1.7294
1.7393
12:12
GBPNZDGBPNZD
GBP/NZD
GBP/NZD
1.9016
+0.0008
+0.0400%
+0.0400%1.9016
1.8939
1.9069
12:12
NZDCHFNZDCHF
NZD/CHF
NZD/CHF
0.7005
-0.0010
-0.1400%
-0.1400%0.7005
0.6989
0.7036
12:12
GBPCHFGBPCHF
GBP/CHF
GBP/CHF
1.3322
-0.0020
-0.1500%
-0.1500%1.3322
1.3289
1.3346
12:12
CADJPYCADJPY
CAD/JPY
CAD/JPY
89.437
-0.0290
-0.0300%
-0.0300%89.437
89.244
89.523
12:12
GBPCADGBPCAD
GBP/CAD
GBP/CAD
1.7267
+0.0067
+0.3900%
+0.3900%1.7267
1.7187
1.7295
12:12
AUDNZDAUDNZD
AUD/NZD
AUD/NZD
1.0951
-0.0007
-0.0600%
-0.0600%1.0951
1.0920
1.0983
12:12
USDRUBUSDRUB
USD/RUB
USD/RUB
56.493
-0.0947
-0.1700%
-0.1700%56.493
56.370
56.588
08:09

Commodities

symbolnamelastchangechange %daily rangetime (gmt)
XAUUSDXAUUSD
Gold
Gold
1330.3
+1.9500
+0.1500%
+0.1500%1330.3
1324.0
1331.2
12:11
CLCL
Crude Oil
Crude Oil
64.115
-0.0650
-0.1000%
-0.1000%64.115
63.830
64.260
12:12
NGNG
Natural Gas
Natural Gas
3.2080
-0.0410
-1.2600%
-1.2600%3.2080
3.1900
3.2560
12:11
XAGUSDXAGUSD
Silver
Silver
17.097
+0.1000
+0.5900%
+0.5900%17.097
16.920
17.104
12:11
HGHG
Copper
Copper
3.2087
+0.0178
+0.5600%
+0.5600%3.2087
3.1805
3.2120
12:12
LCOLCO
Brent Oil
Brent Oil
69.460
-0.0200
-0.0300%
-0.0300%69.460
69.090
69.590
12:12
RBRB
Gasoline
Gasoline
1.8660
-0.0088
-0.4700%
-0.4700%1.8660
1.8596
1.8748
12:12
PLPL
Platinum
Platinum
1007.0
+3.5500
+0.3500%
+0.3500%1007.0
1000.8
1007.4
12:11
PAPA
Palladium
Palladium
1102.6
-5.7000
-0.5100%
-0.5100%1102.6
1093.8
1111.3
12:12
HOHO
Heating Oil
Heating Oil
2.0639
-0.0072
-0.3500%
-0.3500%2.0639
2.0584
2.0720
12:12
ZWZW
Wheat
Wheat
423.75
+2.2500
+0.5300%
+0.5300%423.75
421.25
423.50
12:12
KCKC
Coffee
Coffee
123.47
+0.0250
+0.0200%
+0.0200%123.47
123.20
123.80
12:12
SBSB
Sugar
Sugar
13.405
-0.0650
-0.4800%
-0.4800%13.405
13.350
13.570
12:08
ZSZS
Soybeans
Soybeans
968.62
+0.8750
+0.0900%
+0.0900%968.62
967.25
968.75
11:47

Stocks

symbolnamelastchangechange %daily rangetime (gmt)
BACBAC
Bank of America Corp
Bank of America Corp
31.180
N/A
N/A
N/A31.180
30.340
31.290
N/A
CC
Citigroup Inc
Citigroup Inc
77.510
N/A
N/A
N/A77.510
76.100
77.656
N/A
JPMJPM
JPMorgan Chase & Co
JPMorgan Chase & Co
113.02
N/A
N/A
N/A113.02
111.32
113.29
N/A
PFEPFE
Pfizer Inc
Pfizer Inc
37.200
N/A
N/A
N/A37.200
36.765
37.370
N/A
WMTWMT
Wal-Mart Stores Inc
Wal-Mart Stores Inc
102.70
N/A
N/A
N/A102.70
100.70
102.93
N/A
XOMXOM
Exxon Mobil Corp
Exxon Mobil Corp
88.020
N/A
N/A
N/A88.020
86.930
88.210
N/A
MMMMMM
3M Co
3M Co
248.14
N/A
N/A
N/A248.14
245.81
248.53
N/A
AXPAXP
American Express Co
American Express Co
100.77
N/A
N/A
N/A100.77
99.240
100.99
N/A
BABA
Boeing Co
Boeing Co
351.10
N/A
N/A
N/A351.10
336.41
352.20
N/A
CATCAT
Caterpillar Inc
Caterpillar Inc
168.50
N/A
N/A
N/A168.50
168.50
170.10
N/A
CVXCVX
Chevron Corporation
Chevron Corporation
132.36
N/A
N/A
N/A132.36
130.96
132.80
N/A
KOKO
Coca-Cola Co
Coca-Cola Co
46.840
N/A
N/A
N/A46.840
46.551
47.000
N/A
DDDD
E.I. Du Pont De Nemours & Co
E.I. Du Pont De Nemours & Co
84.550
N/A
N/A
N/A84.550
83.310
85.160
N/A
GEGE
General Electric Co
General Electric Co
17.330
N/A
N/A
N/A17.330
17.260
17.700
N/A
GSGS
Goldman Sachs Group Inc
Goldman Sachs Group Inc
253.38
N/A
N/A
N/A253.38
248.83
262.00
N/A
HDHD
The Home Depot Inc
The Home Depot Inc
199.79
N/A
N/A
N/A199.79
196.84
199.81
N/A
IBMIBM
International Business Machines Corp
International Business Machines Corp
168.48
N/A
N/A
N/A168.48
167.26
169.12
N/A
JNJJNJ
Johnson & Johnson
Johnson & Johnson
146.89
N/A
N/A
N/A146.89
145.50
148.32
N/A
MCDMCD
McDonald's Corp
McDonald's Corp
174.97
N/A
N/A
N/A174.97
173.88
175.67
N/A
MRKMRK
Merck & Co Inc
Merck & Co Inc
62.030
N/A
N/A
N/A62.030
61.890
62.590
N/A
MKCMKC
McCormick & Co Inc
McCormick & Co Inc
102.64
N/A
N/A
N/A102.64
101.54
103.07
N/A
PGPG
Procter & Gamble Co
Procter & Gamble Co
91.220
N/A
N/A
N/A91.220
90.450
91.730
N/A
TRVTRV
Travelers Companies Inc
Travelers Companies Inc
136.83
N/A
N/A
N/A136.83
135.53
137.40
N/A
UTXUTX
United Technologies Corp
United Technologies Corp
134.34
N/A
N/A
N/A134.34
132.95
134.95
N/A
UNHUNH
Unitedhealth Group Inc
Unitedhealth Group Inc
238.54
N/A
N/A
N/A238.54
233.85
238.95
N/A
VZVZ
Verizon Communications Inc
Verizon Communications Inc
51.730
N/A
N/A
N/A51.730
51.210
51.850
N/A
VV
Visa Inc
Visa Inc
121.98
N/A
N/A
N/A121.98
120.73
122.15
N/A
DISDIS
Walt Disney Company
Walt Disney Company
111.98
N/A
N/A
N/A111.98
110.56
112.21
N/A
KRKR
Kroger Co
Kroger Co
28.680
N/A
N/A
N/A28.680
28.370
28.900
N/A
FF
Ford Motor Co
Ford Motor Co
12.175
N/A
N/A
N/A12.175
12.100
12.580
N/A

Indices

symbolnamelastchangechange %daily rangetime (gmt)
SPXSPX
S&P 500
S&P 500
2806.7
+1.0000
+0.0400%
+0.0400%2806.7
2800.2
2807.7
12:11
DJIDJI
E-Mini Dow Jones 30
E-Mini Dow Jones 30
26130.0
-2.0000
-0.0100%
-0.0100%26130.0
26044.0
26146.0
12:12
NDXNDX
NASDAQ 100
NASDAQ 100
6821.2
-8.5000
-0.1200%
-0.1200%6821.2
6803.5
6835.5
12:12
DAXDAX
DAX 30
DAX 30
13221.2
-5.7500
-0.0400%
-0.0400%13221.2
13191.5
13246.0
12:12
SX5ESX5E
EURO STOXX 50
EURO STOXX 50
3608.0
-3.0000
-0.0800%
-0.0800%3608.0
3602.0
3618.0
12:10
DXDX
US Dollar Index
US Dollar Index
90.307
-0.3225
-0.3600%
-0.3600%90.307
90.280
90.740
12:12
NI225NI225
E-Mini Nikkei 225
E-Mini Nikkei 225
23830.0
-265.00
-1.1000%
-1.1000%23830.0
23680.0
24095.0
12:10
PX1PX1
CAC 40
CAC 40
5499.5
-10.500
-0.1900%
-0.1900%5499.5
5492.0
5513.0
12:12
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23482.5
+2.5000
+0.0100%
+0.0100%23482.5
23355.0
23525.0
12:11
IBIB
IBEX 35
IBEX 35
10423.5
-40.500
-0.3900%
-0.3900%10423.5
10412.0
10481.0
12:12
HSIHSI
Hong Kong Hang Seng
Hong Kong Hang Seng
32102.0
-64.000
-0.2000%
-0.2000%32102.0
31831.0
32196.0
12:12
OMXSOMXS
OMX Stockholm 30
OMX Stockholm 30
1627.8
+3.6250
+0.2200%
+0.2200%1627.8
1617.2
1628.7
12:12
SMISMI
Swiss Market Index
Swiss Market Index
9367.5
-2.5000
-0.0300%
-0.0300%9367.5
9336.0
9399.0
12:12
TWTW
MSCI Taiwan
MSCI Taiwan
412.40
+0.8000
+0.1900%
+0.1900%412.40
410.30
414.80
12:09

Kawase’s Most Popular

symbolnamelastchangechange %time (gmt)
AUDCHFAUDCHF
AUD/CHF
AUD/CHF
0.7673
-0.0019
-0.2500%
-0.2500%12:11Trade NowTrade
Your capital is at risk
AUDUSDAUDUSD
AUD/USD
AUD/USD
0.7996
+0.0027
+0.3400%
+0.3400%12:11Trade NowTrade
Your capital is at risk
CLCL
Crude Oil
Crude Oil
64.085
-0.0950
-0.1500%
-0.1500%12:11Trade NowTrade
Your capital is at risk
DAXDAX
DAX 30
DAX 30
13223.7
-3.2500
-0.0200%
-0.0200%12:11Trade NowTrade
Your capital is at risk
EURGBPEURGBP
EUR/GBP
EUR/GBP
0.8822
+0.0013
+0.1500%
+0.1500%12:11Trade NowTrade
Your capital is at risk
EURJPYEURJPY
EUR/JPY
EUR/JPY
136.23
+0.6060
+0.4500%
+0.4500%12:11Trade NowTrade
Your capital is at risk
EURUSDEURUSD
EUR/USD
EUR/USD
1.2248
+0.0069
+0.5700%
+0.5700%12:11Trade NowTrade
Your capital is at risk
FTSEMIBFTSEMIB
FTSE MIB
FTSE MIB
23482.5
+2.5000
+0.0100%
+0.0100%12:11Trade NowTrade
Your capital is at risk
GBPJPYGBPJPY
GBP/JPY
GBP/JPY
154.41
+0.4870
+0.3200%
+0.3200%12:11Trade NowTrade
Your capital is at risk
GBPUSDGBPUSD
GBP/USD
GBP/USD
1.3883
+0.0059
+0.4300%
+0.4300%12:11Trade NowTrade
Your capital is at risk
XAUUSDXAUUSD
Gold
Gold
1330.3
+1.9500
+0.1500%
+0.1500%12:11Trade NowTrade
Your capital is at risk
NZDUSDNZDUSD
NZD/USD
NZD/USD
0.7302
+0.0031
+0.4300%
+0.4300%12:11Trade NowTrade
Your capital is at risk
USDCADUSDCAD
USD/CAD
USD/CAD
1.2438
-0.0004
-0.0300%
-0.0300%12:11Trade NowTrade
Your capital is at risk
USDJPYUSDJPY
USD/JPY
USD/JPY
111.22
-0.1180
-0.1100%
-0.1100%12:11Trade NowTrade
Your capital is at risk

Favorites

SymbolLast PriceChange
EURUSD
EUR/USD
1.2249
+0.0070
+0.57%
GBPUSD
GBP/USD
1.3884
+0.0061
+0.44%
XAUUSD
Gold
1330.3
+1.9500
+0.15%
CL
Crude Oil
64.115
-0.0650
-0.1%
SPX
S&P 500
2806.7
+1.0000
+0.04%
DAX
DAX 30
13221.2
-5.7500
-0.04%
Live Quotes

Top Promotions

Top Brokers

Don't miss a thing!

Discover what's moving the markets sign up for a daily update delivered to your inbox