Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.95 | 0.32 | +0.17% | $4.59T | 46.62M | 38.56 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.16 | 0.92 | +0.29% | $3.85T | 5.90M | 29.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.48 | 0.76 | +0.24% | $3.83T | 2.91M | 29.28 | 10.81 | |
 Apple Inc.AAPL | $257.76 | -2.72 | -1.05% | $3.78T | 8.06M | 32.59 | 7.91 | |
 Microsoft CorpMSFT | $379.06 | 8.19 | +2.21% | $2.81T | 10.84M | 23.71 | 15.99 | |
 Amazon.Com IncAMZN | $237.19 | -1.19 | -0.50% | $2.55T | 12.89M | 33.08 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $369.70 | -0.90 | -0.24% | $1.92T | 3.26M | 34.71 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $374.17 | 2.62 | +0.70% | $1.77T | 6.93M | 73.08 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.58 | -3.28 | -0.52% | $1.58T | 3.18M | 26.66 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $351.92 | 2.97 | +0.85% | $1.32T | 20.81M | 325.85 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $721223.31 | 1220.42 | +0.17% | $1.04T | 33.00 | 15490.19 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.76 | 0.87 | +0.18% | $1.04T | 636.64K | 15.49 | 31.04 | |
 Walmart Inc. Common StockWMT | $125.20 | -1.57 | -1.24% | $998.11B | 2.42M | 45.69 | 2.74 | |
 Eli Lilly & Co.LLY | $933.60 | -5.87 | -0.62% | $834.04B | 430.91K | 40.68 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.47 | -0.40 | -0.13% | $830.06B | 1.63M | 15.47 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.51 | 0.00 | 0.00% | $633.93B | 5.19M | 22.80 | 6.69 | |
 VISA Inc.V | $305.44 | 1.08 | +0.35% | $587.43B | 1.41M | 28.65 | 10.66 | |
 Johnson & JohnsonJNJ | $237.08 | -1.38 | -0.58% | $571.03B | 1.30M | 21.46 | 11.05 | |
 ASML Holding NVASML | $1472.95 | -5.33 | -0.36% | $567.70B | 699.24K | 57.05 | 25.82 | |
 Micron Technology, Inc.MU | $415.07 | -5.52 | -1.31% | $468.09B | 12.47M | 19.60 | 21.18 | |
 Mastercard IncorporatedMA | $500.90 | 2.24 | +0.45% | $446.71B | 726.92K | 30.32 | 16.52 | |
 Costco Wholesale CorpCOST | $987.93 | -10.54 | -1.06% | $438.30B | 341.37K | 51.37 | 19.23 | |
 NetFlix IncNFLX | $102.77 | -0.25 | -0.24% | $433.89B | 7.85M | 40.62 | 2.53 | |
 Oracle CorpORCL | $150.34 | 12.25 | +8.87% | $432.39B | 14.70M | 26.99 | 5.57 | |
 Advanced Micro DevicesAMD | $243.60 | -1.44 | -0.59% | $397.15B | 8.01M | 91.92 | 2.65 | |
 Chevron CorporationCVX | $189.94 | 1.39 | +0.74% | $378.35B | 3.34M | 28.52 | 6.66 | |
 Bank of America CorporationBAC | $52.54 | 0.00 | 0.00% | $375.42B | 5.55M | 13.72 | 3.83 | |
 Caterpillar Inc.CAT | $788.61 | -2.05 | -0.26% | $366.93B | 507.03K | 41.90 | 18.82 | |
 ABBVIE INC.ABBV | $205.31 | -2.63 | -1.26% | $363.15B | 1.10M | 87.00 | 2.36 | |
 Procter & Gamble CompanyPG | $143.55 | -1.61 | -1.11% | $333.60B | 895.34K | 21.27 | 6.75 | |
 Home Depot, Inc.HD | $334.59 | -2.75 | -0.81% | $333.26B | 823.36K | 23.51 | 14.23 | |
 Coca-Cola CompanyKO | $76.39 | -1.08 | -1.39% | $328.80B | 2.08M | 25.13 | 3.04 | |
 Lam Research CorpLRCX | $262.29 | -1.37 | -0.52% | $327.54B | 2.42M | 53.75 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.66 | -0.56 | -0.68% | $322.55B | 5.46M | 28.65 | 2.85 | |
 Intel CorpINTC | $64.18 | 1.80 | +2.88% | $322.23B | 40.69M | -802.20 | -0.08 | |
 GE AerospaceGE | $306.36 | -1.99 | -0.65% | $320.09B | 782.72K | 37.64 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.26 | 5.20 | +4.06% | $318.72B | 27.06M | 211.53 | 0.63 | |
 AstraZeneca PLCAZN | $201.80 | -2.23 | -1.09% | $312.96B | 458.00K | 34.79 | 5.80 | |
 Applied Materials IncAMAT | $391.74 | -7.75 | -1.94% | $310.89B | 1.20M | 40.10 | 9.77 | |
 HSBC Holdings PLCHSBC | $89.78 | -0.48 | -0.54% | $307.90B | 580.55K | 14.84 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $126.00 | -1.33 | -1.04% | $301.37B | 2.08M | 23.77 | 5.30 | |
 Merck & Co., Inc.MRK | $120.06 | -1.36 | -1.12% | $296.54B | 1.00M | 16.49 | 7.28 | |
 Novartis AGNVS | $153.50 | -0.55 | -0.36% | $292.90B | 245.20K | 21.44 | 7.16 | |
 Morgan StanleyMS | $177.89 | 0.25 | +0.14% | $281.32B | 1.14M | 17.42 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $306.73 | 2.40 | +0.79% | $278.42B | 1.81M | 23.26 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $209.13 | -1.51 | -0.72% | $272.56B | 53.00K | 11.02 | 18.97 | |
 RTX CorporationRTX | $201.64 | 0.08 | +0.04% | $271.41B | 512.87K | 40.65 | 4.96 | |
 GE Vernova Inc.GEV | $994.79 | 3.47 | +0.35% | $267.45B | 457.18K | 55.89 | 17.80 | |
 Wells Fargo & Co.WFC | $85.17 | -0.23 | -0.27% | $261.90B | 1.91M | 13.58 | 6.27 | |
 Shell plc - ADRSHEL | $93.19 | 0.98 | +1.06% | $260.90B | 1.97M | 15.53 | 6.00 | |
 Goldman Sachs Group Inc.GS | $880.01 | -27.78 | -3.06% | $259.60B | 2.04M | 17.16 | 51.29 | |
 Philip Morris International Inc.PM | $161.60 | 1.15 | +0.72% | $251.86B | 1.13M | 22.23 | 7.27 | |
 Royal Bank of CanadaRY | $171.76 | -0.15 | -0.09% | $239.24B | 117.51K | 16.44 | 10.45 | |
 Linde plc Ordinary ShareLIN | $507.09 | 3.94 | +0.78% | $234.98B | 546.32K | 34.76 | 14.59 | |
 KLA Corporation Common StockKLAC | $1732.32 | -4.96 | -0.29% | $227.07B | 149.13K | 50.40 | 34.37 | |
 International Business Machines CorporationIBM | $233.28 | 2.53 | +1.09% | $218.92B | 1.45M | 20.92 | 11.15 | |
 American Express CompanyAXP | $316.62 | 3.12 | +1.00% | $217.13B | 508.44K | 20.57 | 15.39 | |
 McDonald's CorporationMCD | $303.11 | -2.57 | -0.84% | $215.46B | 540.48K | 25.36 | 11.95 | |
 Citigroup Inc.C | $124.41 | 0.02 | +0.02% | $213.35B | 2.70M | 17.85 | 6.97 | |
 PepsiCo, Inc.PEP | $155.64 | -1.42 | -0.90% | $212.75B | 953.58K | 25.94 | 6.00 | |
 T-Mobile US, Inc.TMUS | $192.97 | -2.74 | -1.40% | $212.63B | 1.52M | 19.87 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.01 | -0.04 | -0.23% | $203.28B | 688.53K | 15.80 | 1.14 | |
 TotalEnergies SETTE | $93.21 | 0.56 | +0.61% | $198.84B | 488.96K | 16.10 | 5.79 | |
 BHP Group Limited - ADRBHP | $77.60 | 0.79 | +1.03% | $197.13B | 697.01K | -- | -- | |
 NextEra Energy, Inc.NEE | $93.16 | -0.92 | -0.98% | $194.27B | 1.07M | 28.32 | 3.29 | |
 SAP SESAP | $165.90 | 2.80 | +1.71% | $193.69B | 1.03M | 23.53 | 7.05 | |
 Texas Instruments IncorporatedTXN | $212.65 | -2.08 | -0.97% | $193.61B | 776.15K | 39.09 | 5.44 | |
 Verizon CommunicationsVZ | $45.84 | -0.20 | -0.42% | $191.63B | 6.53M | 11.32 | 4.05 | |
 Amgen IncAMGN | $348.49 | -2.53 | -0.72% | $187.86B | 320.28K | 24.49 | 14.23 | |
 Arista NetworksANET | $148.26 | 0.91 | +0.62% | $186.29B | 1.38M | 53.72 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $500.28 | 4.17 | +0.84% | $185.92B | 282.37K | 28.20 | 17.74 | |
 AT&T Inc.T | $25.93 | -0.54 | -2.02% | $181.01B | 8.55M | 8.50 | 3.05 | |
 The Walt Disney CompanyDIS | $100.06 | 0.89 | +0.89% | $177.25B | 1.27M | 14.71 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $159.20 | -2.40 | -1.49% | $176.20B | 498.37K | 32.62 | 4.88 | |
 Amphenol CorporationAPH | $142.10 | 1.35 | +0.96% | $174.70B | 1.96M | 42.54 | 3.34 | |
 Banco Santander S.A.SAN | $12.12 | -0.08 | -0.66% | $174.66B | 2.72M | 12.00 | 1.01 | |
 Abbott LaboratoriesABT | $99.20 | -1.09 | -1.09% | $172.39B | 2.38M | 26.67 | 3.72 | |
 Boeing CompanyBA | $217.87 | 0.24 | +0.11% | $171.21B | 864.85K | 108.39 | 2.01 | |
 Gilead Sciences IncGILD | $137.77 | -1.22 | -0.88% | $171.00B | 690.64K | 20.35 | 6.77 | |
 Toronto Dominion BankTD | $101.06 | 0.35 | +0.35% | $168.66B | 256.57K | 11.17 | 9.05 | |
 Analog Devices, Inc.ADI | $344.85 | -5.29 | -1.51% | $168.36B | 505.64K | 63.04 | 5.47 | |
 The Charles Schwab CorporationSCHW | $95.62 | 0.82 | +0.87% | $166.20B | 1.07M | 20.52 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.31 | -0.21 | -0.55% | $165.59B | 3.80M | 10.75 | 3.47 | |
 Deere & CompanyDE | $599.89 | -5.11 | -0.84% | $162.03B | 204.13K | 33.82 | 17.74 | |
 Arm Holdings plc - ADRARM | $152.38 | 3.45 | +2.31% | $161.82B | 1.25M | 203.17 | 0.75 | |
 Rio Tinto plcRIO | $98.57 | 0.31 | +0.32% | $160.29B | 695.90K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $450.88 | 0.26 | +0.06% | $160.14B | 270.89K | 57.15 | 7.89 | |
 Southern Copper CorporationSCCO | $192.23 | -0.33 | -0.17% | $158.80B | 315.56K | 36.13 | 5.32 | |
 Salesforce, Inc.CRM | $170.77 | 5.81 | +3.52% | $157.62B | 4.63M | 21.87 | 7.81 | |
 Blackrock, Inc.BLK | $1004.53 | 5.22 | +0.52% | $156.25B | 192.90K | 28.36 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $397.40 | -5.60 | -1.39% | $154.18B | 451.60K | 37.99 | 10.46 | |
 Pfizer Inc.PFE | $26.91 | -0.02 | -0.06% | $153.05B | 6.46M | 19.78 | 1.36 | |
 ConocoPhillipsCOP | $123.78 | 1.23 | +1.00% | $150.86B | 1.95M | 19.52 | 6.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.86 | 4.07 | +3.67% | $149.43B | 3.14M | 123.51 | 0.93 | |
 Union Pacific Corp.UNP | $249.31 | -1.20 | -0.48% | $148.01B | 253.35K | 20.83 | 11.97 | |
 Corning IncorporatedGLW | $171.78 | 0.54 | +0.32% | $147.56B | 2.39M | 93.36 | 1.84 | |
 Honeywell International, Inc.HON | $232.08 | -2.96 | -1.26% | $147.53B | 424.88K | 29.05 | 7.99 | |
 Uber Technologies, Inc.UBER | $71.52 | 1.04 | +1.48% | $145.68B | 2.99M | 15.19 | 4.71 | |
 Welltower Inc.WELL | $207.93 | 0.34 | +0.16% | $145.08B | 247.45K | 148.52 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $74.61 | -1.12 | -1.48% | $144.85B | 409.86K | 21.69 | 3.44 |
Advertisement