Live NYSE Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.590
-0.0100-0.0140%
70.270
71.130
70.590
18:13GMTAgilent Technologies Inc
AA
Alcoa Corp
29.085
+0.1850+0.6400%
28.560
29.330
29.085
18:13GMTAlcoa Corp
AAC
AAC Holdings Inc
2.7600
-0.0500-1.7790%
2.7500
2.9301
2.7600
18:13GMTAAC Holdings Inc
AAN
Aaron's Inc
46.930
+0.9600+2.0880%
45.700
46.960
46.930
18:13GMTAaron's Inc
AAP
Advance Auto Parts Inc
161.96
+1.6800+1.0480%
159.02
161.96
161.96
18:13GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
40.510
-0.0600-0.1480%
40.400
40.660
40.510
18:13GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7005
-0.0295-1.7050%
1.7000
1.7409
1.7005
18:13GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
29.600
+0.7600+2.6350%
28.950
29.600
29.600
18:13GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.220
-0.0400-0.2080%
19.070
19.230
19.220
18:13GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
85.990
+0.4900+0.5730%
85.450
86.390
85.990
18:13GMTAbbVie Inc
ABC
AmerisourceBergen Corp
77.210
-0.0500-0.0650%
76.670
77.757
77.210
18:13GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7100
-0.0200-0.4230%
4.6700
4.7600
4.7100
18:13GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
70.100
+0.7100+1.0230%
69.100
70.210
70.100
18:13GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
34.845
+0.2950+0.8540%
34.280
34.950
34.845
18:13GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
11.350
0.00000.0000%
11.265
11.390
11.350
18:13GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.506
+0.0567+0.2230%
25.506
25.580
25.506
18:13GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
70.340
-0.1300-0.1840%
70.020
70.760
70.340
18:13GMTAbbott Laboratories
ABX
Barrick Gold Corporation
11.855
-0.0050-0.0420%
11.700
11.920
11.855
18:13GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
39.080
+0.4300+1.1130%
38.600
39.880
39.080
18:13GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
42.820
+0.1500+0.3520%
42.440
42.880
42.820
18:13GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.4500
+0.0400+0.4760%
8.3400
8.5100
8.4500
18:13GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.7321
+0.0521+0.6000%
8.6500
8.7600
8.7321
18:13GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
29.315
+0.2550+0.8770%
29.040
29.460
29.315
18:13GMTAECOM
ACN
Accenture PLC
148.10
+1.2100+0.8240%
147.72
149.46
148.10
18:13GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.640
+0.1000+0.8670%
11.490
11.640
11.640
18:13GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
14.180
-0.0200-0.1410%
14.140
14.330
14.180
18:13GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
20.655
-0.0950-0.4580%
20.630
20.800
20.655
18:13GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
61.730
+0.4300+0.7010%
61.230
61.950
61.730
18:13GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
43.390
-0.0900-0.2070%
43.280
43.840
43.390
18:13GMTArcher Daniels Midland Company
ADNT
Adient PLC
18.100
-0.2200-1.2010%
16.490
18.220
18.100
18:13GMTAdient PLC
ADS
Alliance Data Systems Corp
168.00
+0.3900+0.2330%
167.46
170.23
168.00
18:13GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
24.990
+0.3000+1.2150%
24.710
25.090
24.990
18:13GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
13.489
+0.0799+0.5960%
13.440
13.540
13.489
18:13GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
20.509
+0.0393+0.1920%
20.500
20.910
20.509
18:13GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
66.260
+0.2200+0.3330%
65.475
66.470
66.260
18:13GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
5.0950
+0.1250+2.5150%
5.0334
5.1081
5.0950
18:13GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
30.560
+0.7100+2.3790%
29.955
30.740
30.560
18:13GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
39.270
+0.1300+0.3320%
38.940
39.640
39.270
18:13GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
19.765
+0.0250+0.1270%
19.565
20.110
19.765
18:13GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
75.290
-0.0900-0.1190%
74.560
75.550
75.290
18:13GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
45.500
-0.0500-0.1100%
45.250
46.370
45.500
18:13GMTAerCap Holdings N.V.
AES
AES Corp
15.525
+0.0850+0.5510%
15.325
15.540
15.525
18:13GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.440
-0.0300-0.2410%
12.440
12.489
12.440
18:13GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
94.620
+1.2600+1.3500%
93.120
94.790
94.620
18:13GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
12.870
+0.1800+1.4180%
12.690
12.910
12.870
18:13GMTArmstrong Flooring Inc
AFL
Aflac Inc
47.100
+0.7000+1.5090%
46.560
47.140
47.100
18:13GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:13GMTAstoria Financial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers