Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.61 | -1.43 | -0.75% | $4.59T | 136.81M | 46.85 | 4.03 | |
 Apple Inc.AAPL | $273.73 | -0.89 | -0.32% | $4.03T | 34.38M | 34.71 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.60 | -5.80 | -1.79% | $3.86T | 25.28M | 29.52 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.60 | -5.72 | -1.76% | $3.86T | 39.16M | 29.50 | 10.81 | |
 Microsoft CorpMSFT | $413.33 | -0.27 | -0.07% | $3.08T | 44.85M | 25.90 | 15.99 | |
 Amazon.Com IncAMZN | $207.02 | -1.70 | -0.81% | $2.23T | 67.17M | 28.94 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $362.04 | 6.63 | +1.87% | $1.87T | 14.63M | 33.91 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.02 | -6.20 | -0.92% | $1.70T | 10.46M | 28.60 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $340.56 | -3.38 | -0.98% | $1.61T | 19.54M | 71.49 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $425.23 | 7.91 | +1.90% | $1.60T | 64.01M | 394.19 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.36 | 2.28 | +0.46% | $1.08T | 3.79M | 15.99 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750548.79 | 2742.79 | +0.37% | $1.08T | 238.00 | 15981.58 | 46.91 | |
 Walmart Inc. Common StockWMT | $126.74 | -2.28 | -1.77% | $1.01T | 29.35M | 44.35 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.73 | -19.94 | -1.91% | $918.84B | 3.54M | 44.73 | 22.95 | |
 JPMorgan Chase & Co.JPM | $318.39 | -3.71 | -1.15% | $858.27B | 9.90M | 15.91 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.64 | 0.43 | +0.29% | $634.94B | 15.80M | 22.71 | 6.69 | |
 VISA Inc.V | $328.40 | 2.82 | +0.87% | $631.30B | 5.80M | 30.79 | 10.66 | |
 Johnson & JohnsonJNJ | $238.36 | -0.28 | -0.12% | $577.39B | 6.72M | 21.69 | 11.05 | |
 ASML Holding NVASML | $1413.64 | -15.85 | -1.11% | $549.15B | 1.20M | 54.79 | 25.82 | |
 Mastercard IncorporatedMA | $540.43 | 5.10 | +0.95% | $482.34B | 2.22M | 32.72 | 16.52 | |
 Oracle CorpORCL | $159.90 | 3.31 | +2.11% | $458.89B | 40.28M | 30.01 | 5.32 | |
 Costco Wholesale CorpCOST | $971.38 | -26.21 | -2.63% | $432.52B | 1.78M | 52.19 | 18.67 | |
 Micron Technology, Inc.MU | $373.27 | -10.23 | -2.67% | $419.44B | 35.41M | 35.42 | 10.52 | |
 Bank of America CorporationBAC | $55.41 | -0.99 | -1.76% | $399.68B | 48.30M | 14.47 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $166.56 | 3.56 | +2.18% | $398.66B | 11.01M | 23.06 | 7.24 | |
 ABBVIE INC.ABBV | $222.39 | -0.87 | -0.39% | $392.11B | 6.04M | 94.01 | 2.36 | |
 Home Depot, Inc.HD | $389.66 | 8.66 | +2.27% | $388.49B | 3.16M | 26.60 | 14.67 | |
 Procter & Gamble CompanyPG | $159.15 | 1.82 | +1.16% | $370.77B | 9.91M | 23.64 | 6.75 | |
 Chevron CorporationCVX | $182.33 | -0.27 | -0.15% | $361.42B | 7.46M | 27.41 | 6.66 | |
 Advanced Micro DevicesAMD | $213.65 | -2.35 | -1.09% | $348.86B | 25.33M | 80.74 | 2.65 | |
 Caterpillar Inc.CAT | $742.70 | 0.58 | +0.08% | $348.09B | 4.01M | 39.52 | 18.82 | |
 NetFlix IncNFLX | $82.19 | 0.72 | +0.88% | $347.93B | 43.59M | 32.57 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.28 | -0.50 | -0.57% | $341.73B | 32.11M | 32.52 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.52 | -3.39 | -2.37% | $333.16B | 56.06M | 221.87 | 0.63 | |
 GE AerospaceGE | $316.38 | -0.36 | -0.11% | $332.13B | 4.61M | 38.90 | 8.14 | |
 Coca-Cola CompanyKO | $76.85 | -1.12 | -1.44% | $330.36B | 28.85M | 25.43 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $238.35 | -4.04 | -1.67% | $311.37B | 281.31K | 10.53 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.54 | -1.18 | -1.30% | $306.98B | 2.74M | 18.82 | 4.75 | |
 Novartis AGNVS | $158.28 | 1.23 | +0.78% | $304.50B | 4.49M | 22.29 | 7.16 | |
 AstraZeneca PLCAZN | $193.13 | 5.12 | +2.72% | $299.90B | 2.73M | 32.13 | 6.02 | |
 Merck & Co., Inc.MRK | $117.15 | -0.50 | -0.42% | $289.79B | 11.85M | 16.04 | 7.28 | |
 Goldman Sachs Group Inc.GS | $948.91 | 5.29 | +0.56% | $284.93B | 3.32M | 18.52 | 51.29 | |
 Wells Fargo & Co.WFC | $91.94 | -2.67 | -2.82% | $284.81B | 20.15M | 14.69 | 6.27 | |
 Philip Morris International Inc.PM | $182.74 | 0.91 | +0.50% | $284.31B | 4.11M | 33.09 | 5.52 | |
 Lam Research CorpLRCX | $226.62 | -2.66 | -1.16% | $283.78B | 7.91M | 46.57 | 4.88 | |
 Morgan StanleyMS | $178.00 | -4.35 | -2.39% | $281.37B | 12.85M | 17.41 | 10.21 | |
 International Business Machines CorporationIBM | $291.52 | -4.82 | -1.63% | $272.89B | 3.84M | 26.18 | 11.15 | |
 Applied Materials IncAMAT | $329.11 | -1.46 | -0.44% | $261.91B | 6.78M | 38.02 | 8.68 | |
 RTX CorporationRTX | $195.15 | -1.04 | -0.53% | $261.89B | 5.50M | 39.38 | 4.96 | |
 American Express CompanyAXP | $363.30 | 3.64 | +1.01% | $249.77B | 3.51M | 23.66 | 15.39 | |
 SAP SESAP | $212.20 | 1.79 | +0.85% | $248.81B | 3.61M | 30.30 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $273.27 | -2.43 | -0.88% | $247.43B | 7.28M | 20.71 | 13.19 | |
 Royal Bank of CanadaRY | $175.46 | 1.30 | +0.75% | $245.67B | 835.87K | 17.49 | 10.03 | |
 Intel CorpINTC | $47.14 | -3.10 | -6.17% | $235.63B | 99.82M | -589.64 | -0.08 | |
 McDonald's CorporationMCD | $326.01 | 0.41 | +0.13% | $232.95B | 3.50M | 27.91 | 11.72 | |
 PepsiCo, Inc.PEP | $167.00 | 0.53 | +0.32% | $228.18B | 10.35M | 27.83 | 6.00 | |
 T-Mobile US, Inc.TMUS | $199.56 | 1.90 | +0.96% | $223.00B | 6.69M | 19.17 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.39 | 0.18 | +0.96% | $222.22B | 3.90M | 17.23 | 1.14 | |
 Shell plc - ADRSHEL | $77.91 | 0.11 | +0.14% | $219.77B | 3.93M | 12.96 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.10 | -0.27 | -0.54% | $218.18B | 15.85M | 14.15 | 3.47 | |
 Linde plc Ordinary ShareLIN | $460.55 | 4.21 | +0.92% | $215.26B | 2.57M | 31.60 | 14.59 | |
 Citigroup Inc.C | $122.19 | -1.58 | -1.28% | $213.54B | 12.12M | 17.53 | 6.97 | |
 GE Vernova Inc.GEV | $790.79 | -10.75 | -1.34% | $213.33B | 2.46M | 44.47 | 17.80 | |
 Thermo Fisher Scientific, Inc.TMO | $539.67 | -7.09 | -1.30% | $203.13B | 2.02M | 30.48 | 17.74 | |
 Texas Instruments IncorporatedTXN | $220.99 | 2.22 | +1.02% | $200.32B | 4.99M | 40.60 | 5.44 | |
 Verizon CommunicationsVZ | $47.43 | 0.41 | +0.88% | $199.78B | 32.14M | 11.70 | 4.05 | |
 Amgen IncAMGN | $364.61 | -11.21 | -2.98% | $196.66B | 3.53M | 25.64 | 14.23 | |
 Abbott LaboratoriesABT | $112.34 | 1.27 | +1.14% | $194.76B | 10.51M | 30.11 | 3.72 | |
 The Walt Disney CompanyDIS | $110.03 | 2.90 | +2.71% | $194.70B | 9.82M | 16.16 | 6.80 | |
 Rio Tinto plcRIO | $97.23 | 0.38 | +0.39% | $193.67B | 2.72M | -- | -- | |
 AT&T Inc.T | $27.42 | 0.31 | +1.13% | $192.79B | 34.93M | 8.98 | 3.05 | |
 Boeing CompanyBA | $242.61 | -2.10 | -0.86% | $190.82B | 5.18M | 120.88 | 2.01 | |
 NextEra Energy, Inc.NEE | $90.84 | 1.36 | +1.52% | $189.19B | 7.41M | 27.61 | 3.29 | |
 KLA Corporation Common StockKLAC | $1431.29 | -8.87 | -0.62% | $188.33B | 843.50K | 41.80 | 34.37 | |
 Banco Santander S.A.SAN | $12.72 | -0.08 | -0.59% | $188.01B | 12.79M | 12.68 | 1.01 | |
 BHP Group Limited - ADRBHP | $72.34 | 0.67 | +0.94% | $183.29B | 2.73M | -- | -- | |
 Salesforce, Inc.CRM | $193.36 | -0.67 | -0.34% | $181.70B | 13.39M | 25.89 | 7.49 | |
 Gilead Sciences IncGILD | $147.28 | -4.40 | -2.90% | $180.90B | 10.79M | 22.61 | 6.45 | |
 Arista NetworksANET | $143.57 | 1.83 | +1.29% | $180.63B | 6.14M | 54.54 | 2.63 | |
 Amphenol CorporationAPH | $144.11 | -0.09 | -0.06% | $176.80B | 10.69M | 43.25 | 3.34 | |
 The Charles Schwab CorporationSCHW | $99.26 | -7.95 | -7.42% | $176.77B | 40.42M | 21.35 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $495.26 | 2.42 | +0.49% | $176.21B | 1.81M | 62.89 | 7.89 | |
 HDFC Bank LimitedHDB | $34.00 | 0.14 | +0.41% | $174.74B | 6.45M | 20.52 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $153.30 | -2.94 | -1.88% | $170.34B | 4.52M | 33.86 | 4.53 | |
 Blackrock, Inc.BLK | $1087.63 | 7.73 | +0.72% | $168.81B | 956.51K | 30.73 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.45 | 9.05 | +7.65% | $168.27B | 26.85M | 95.51 | 1.35 | |
 Toronto Dominion BankTD | $98.57 | 0.36 | +0.37% | $166.00B | 2.30M | 11.74 | 8.43 | |
 Southern Copper CorporationSCCO | $199.25 | -7.27 | -3.52% | $163.41B | 1.95M | 41.82 | 4.77 | |
 Deere & CompanyDE | $593.62 | 7.95 | +1.36% | $160.65B | 1.61M | 32.02 | 18.51 | |
 Lowe's Companies Inc.LOW | $284.64 | 7.75 | +2.80% | $160.12B | 2.82M | 23.67 | 12.06 | |
 TotalEnergies SETTE | $74.60 | -0.11 | -0.14% | $159.82B | 1.47M | 12.05 | 6.19 | |
 Applovin Corporation Class A Common StockAPP | $473.25 | 12.87 | +2.80% | $159.50B | 6.15M | 57.28 | 8.24 | |
 Analog Devices, Inc.ADI | $325.26 | 2.29 | +0.71% | $159.33B | 2.64M | 71.51 | 4.56 | |
 Unilever plcUL | $71.99 | 0.63 | +0.89% | $157.38B | 2.08M | -- | -- | |
 Pfizer Inc.PFE | $27.61 | 0.56 | +2.09% | $156.67B | 43.76M | 20.26 | 1.36 | |
 Union Pacific Corp.UNP | $261.45 | 7.11 | +2.80% | $155.41B | 4.83M | 21.89 | 11.97 | |
 Danaher CorporationDHR | $219.77 | 3.11 | +1.43% | $155.36B | 4.42M | 43.61 | 5.04 | |
 Honeywell International, Inc.HON | $243.41 | 3.57 | +1.49% | $154.75B | 3.89M | 30.51 | 7.99 | |
 Uber Technologies, Inc.UBER | $73.51 | -0.40 | -0.54% | $151.79B | 19.10M | 15.51 | 4.71 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.43 | 0.22 | +0.97% | $149.71B | 1.82M | 19.61 | 1.20 |
Advertisement