Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.60 | -2.26 | -1.05% | $5.13T | 167.60M | 43.22 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.83 | -0.05 | -0.01% | $4.71T | 23.09M | 35.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.83 | -0.01 | 0.00% | $4.67T | 16.89M | 35.63 | 10.81 | |
 Apple Inc.AAPL | $310.85 | 2.52 | +0.82% | $4.56T | 50.83M | 39.28 | 7.91 | |
 Microsoft CorpMSFT | $412.67 | -3.36 | -0.81% | $3.08T | 28.90M | 25.92 | 15.99 | |
 Amazon.Com IncAMZN | $271.85 | 6.56 | +2.47% | $2.93T | 40.06M | 38.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.73 | 10.41 | +2.52% | $2.18T | 14.71M | 39.55 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.86 | -0.15 | -0.04% | $1.99T | 17.60M | 82.27 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $440.36 | 6.77 | +1.56% | $1.65T | 44.65M | 405.65 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $635.25 | 22.91 | +3.74% | $1.60T | 23.14M | 26.81 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.92 | -3.70 | -0.77% | $1.04T | 4.15M | 15.46 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719000.01 | -5499.99 | -0.76% | $1.03T | 148.00 | 15450.86 | 46.56 | |
 Micron Technology, Inc.MU | $928.41 | 32.53 | +3.63% | $1.02T | 72.29M | 42.74 | 21.18 | |
 Eli Lilly & Co.LLY | $1082.92 | 18.18 | +1.71% | $968.21B | 2.58M | 47.31 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.54 | -0.03 | -0.03% | $946.91B | 22.06M | 43.36 | 2.74 | |
 JPMorgan Chase & Co.JPM | $299.28 | -7.46 | -2.43% | $801.47B | 11.78M | 14.95 | 20.01 | |
 Advanced Micro DevicesAMD | $495.54 | -8.35 | -1.66% | $800.04B | 27.59M | 185.15 | 2.65 | |
 VISA Inc.V | $327.61 | 1.13 | +0.35% | $622.58B | 5.92M | 30.71 | 10.66 | |
 ASML Holding NVASML | $1597.87 | -34.16 | -2.09% | $616.09B | 1.36M | 61.91 | 25.82 | |
 Exxon Mobil CorporationXOM | $147.90 | -1.91 | -1.27% | $614.78B | 16.24M | 22.17 | 6.69 | |
 Intel CorpINTC | $121.77 | -1.75 | -1.42% | $601.64B | 93.31M | -1496.31 | -0.08 | |
 Johnson & JohnsonJNJ | $231.29 | 1.11 | +0.48% | $556.97B | 5.83M | 20.94 | 11.05 | |
 Oracle CorpORCL | $190.96 | -2.10 | -1.09% | $552.15B | 12.13M | 34.47 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.67 | 1.34 | +1.13% | $472.58B | 21.71M | 42.07 | 2.85 | |
 Costco Wholesale CorpCOST | $1003.69 | 0.76 | +0.08% | $446.00B | 2.39M | 52.28 | 19.23 | |
 Mastercard IncorporatedMA | $495.04 | 2.03 | +0.41% | $437.85B | 2.84M | 30.00 | 16.52 | |
 Caterpillar Inc.CAT | $909.93 | 1.38 | +0.15% | $418.85B | 2.46M | 48.32 | 18.82 | |
 Lam Research CorpLRCX | $318.93 | -3.75 | -1.16% | $396.77B | 9.11M | 65.02 | 4.88 | |
 ABBVIE INC.ABBV | $215.40 | 2.28 | +1.07% | $379.39B | 4.64M | 90.99 | 2.36 | |
 NetFlix IncNFLX | $87.35 | -0.33 | -0.38% | $367.88B | 22.57M | 34.53 | 2.53 | |
 Chevron CorporationCVX | $182.40 | -2.31 | -1.25% | $364.01B | 9.45M | 27.44 | 6.66 | |
 Bank of America CorporationBAC | $51.10 | -1.10 | -2.11% | $362.53B | 48.57M | 13.34 | 3.83 | |
 Applied Materials IncAMAT | $448.25 | -6.64 | -1.46% | $355.97B | 5.05M | 45.89 | 9.77 | |
 Coca-Cola CompanyKO | $81.62 | 1.16 | +1.44% | $352.02B | 13.20M | 26.91 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.01 | 7.15 | +1.90% | $348.37B | 4.55M | 29.08 | 13.19 | |
 Procter & Gamble CompanyPG | $147.49 | 4.53 | +3.17% | $343.76B | 10.05M | 21.87 | 6.75 | |
 GE AerospaceGE | $317.21 | 2.72 | +0.86% | $331.64B | 4.79M | 39.05 | 8.14 | |
 HSBC Holdings PLCHSBC | $94.68 | 0.94 | +1.00% | $325.00B | 1.77M | 15.66 | 6.05 | |
 Arm Holdings plc - ADRARM | $302.71 | -18.51 | -5.76% | $322.45B | 9.35M | 404.07 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.51 | -4.09 | -2.99% | $318.65B | 34.16M | 210.98 | 0.63 | |
 Home Depot, Inc.HD | $317.85 | 7.31 | +2.35% | $316.40B | 5.99M | 22.32 | 14.23 | |
 Morgan StanleyMS | $201.61 | -0.15 | -0.07% | $316.09B | 6.73M | 19.63 | 10.21 | |
 Alibaba Group Holding Limited - ADRBABA | $127.76 | -1.71 | -1.32% | $306.04B | 8.27M | 24.07 | 5.30 | |
 Merck & Co., Inc.MRK | $120.24 | 0.52 | +0.43% | $297.12B | 7.16M | 16.52 | 7.28 | |
 Goldman Sachs Group Inc.GS | $996.47 | 1.95 | +0.20% | $293.09B | 2.20M | 19.37 | 51.29 | |
 Novartis AGNVS | $151.12 | 0.32 | +0.21% | $290.00B | 989.02K | 21.23 | 7.16 | |
 Texas Instruments IncorporatedTXN | $317.45 | -7.44 | -2.29% | $288.49B | 6.74M | 58.27 | 5.44 | |
 AstraZeneca PLCAZN | $185.65 | -1.54 | -0.82% | $287.83B | 2.12M | 32.00 | 5.80 | |
 Philip Morris International Inc.PM | $182.04 | 0.51 | +0.28% | $283.56B | 4.73M | 25.03 | 7.27 | |
 GE Vernova Inc.GEV | $1031.89 | -38.58 | -3.60% | $277.87B | 2.27M | 58.09 | 17.80 | |
 Royal Bank of CanadaRY | $189.13 | -0.84 | -0.44% | $261.77B | 1.24M | 18.01 | 10.45 | |
 KLA Corporation Common StockKLAC | $1957.19 | -54.20 | -2.69% | $254.87B | 951.42K | 56.77 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $190.11 | 0.02 | +0.01% | $247.18B | 451.70K | 10.00 | 18.97 | |
 Qualcomm IncQCOM | $233.40 | -15.42 | -6.20% | $243.36B | 25.69M | 47.71 | 4.84 | |
 International Business Machines CorporationIBM | $255.20 | 4.51 | +1.80% | $240.85B | 9.27M | 22.98 | 11.15 | |
 RTX CorporationRTX | $176.59 | -2.38 | -1.33% | $238.65B | 5.15M | 35.73 | 4.96 | |
 Linde plc Ordinary ShareLIN | $507.87 | -7.10 | -1.38% | $236.87B | 1.60M | 35.11 | 14.59 | |
 Shell plc - ADRSHEL | $83.81 | -1.22 | -1.43% | $234.00B | 9.47M | 14.02 | 6.00 | |
 Wells Fargo & Co.WFC | $76.11 | -1.41 | -1.82% | $232.61B | 15.58M | 12.12 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1589.94 | 0.39 | +0.02% | $230.51B | 10.39M | -205.08 | -7.59 | |
 BHP Group Limited - ADRBHP | $87.83 | 1.34 | +1.55% | $220.84B | 2.85M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.98 | -0.35 | -1.81% | $217.00B | 3.25M | 16.86 | 1.14 | |
 Citigroup Inc.C | $125.39 | -1.47 | -1.16% | $213.49B | 8.25M | 17.96 | 6.97 | |
 American Express CompanyAXP | $312.54 | 1.82 | +0.59% | $213.14B | 3.02M | 20.30 | 15.39 | |
 T-Mobile US, Inc.TMUS | $190.81 | -0.30 | -0.16% | $207.65B | 3.08M | 19.76 | 9.71 | |
 Dell Technologies Inc.DELL | $305.32 | 0.24 | +0.08% | $206.29B | 8.26M | 36.42 | 8.72 | |
 SAP SESAP | $174.14 | -1.01 | -0.58% | $204.91B | 1.99M | 24.89 | 7.05 | |
 Analog Devices, Inc.ADI | $416.88 | -3.06 | -0.73% | $202.85B | 4.10M | 76.13 | 5.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $248.47 | -8.28 | -3.22% | $202.55B | 8.32M | 137.98 | 1.81 | |
 PepsiCo, Inc.PEP | $147.74 | 2.06 | +1.41% | $202.14B | 7.41M | 24.65 | 6.00 | |
 Verizon CommunicationsVZ | $48.24 | -0.25 | -0.52% | $201.55B | 15.11M | 11.92 | 4.05 | |
 McDonald's CorporationMCD | $280.92 | 1.66 | +0.59% | $199.74B | 3.81M | 23.53 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.55 | 0.36 | +0.81% | $197.50B | 11.34M | 12.84 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $870.66 | 24.90 | +2.94% | $194.90B | 3.80M | 98.33 | 8.84 | |
 Arista NetworksANET | $154.31 | -3.70 | -2.34% | $194.19B | 6.99M | 55.88 | 2.76 | |
 TotalEnergies SETTE | $86.66 | -3.38 | -3.75% | $192.68B | 1.75M | 14.97 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $567.83 | 53.59 | +10.42% | $191.61B | 8.28M | 58.50 | 9.75 | |
 Toronto Dominion BankTD | $112.20 | -0.36 | -0.32% | $187.07B | 3.37M | 12.39 | 9.05 | |
 NextEra Energy, Inc.NEE | $87.65 | 0.00 | 0.00% | $183.46B | 10.86M | 26.74 | 3.29 | |
 Amgen IncAMGN | $336.06 | 0.12 | +0.04% | $182.42B | 1.93M | 23.75 | 14.23 | |
 Western Digital Corp.WDC | $530.60 | 5.95 | +1.13% | $181.82B | 6.27M | 52.91 | 9.97 | |
 Banco Santander S.A.SAN | $12.59 | 0.10 | +0.80% | $181.30B | 8.25M | 12.47 | 1.01 | |
 The Walt Disney CompanyDIS | $104.18 | 0.90 | +0.87% | $180.88B | 7.36M | 15.32 | 6.80 | |
 Boeing CompanyBA | $224.30 | 5.40 | +2.47% | $176.77B | 11.05M | 111.57 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $157.01 | -1.96 | -1.23% | $173.98B | 5.63M | 32.24 | 4.88 | |
 Amphenol CorporationAPH | $140.24 | 0.68 | +0.49% | $173.45B | 10.07M | 42.21 | 3.34 | |
 AT&T Inc.T | $24.89 | -0.13 | -0.52% | $173.26B | 35.91M | 8.18 | 3.05 | |
 Rio Tinto plcRIO | $106.61 | -0.33 | -0.31% | $172.37B | 1.95M | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $198.70 | -9.56 | -4.59% | $171.52B | 54.18M | 63.60 | 3.08 | |
 Thermo Fisher Scientific, Inc.TMO | $456.21 | 8.03 | +1.79% | $170.02B | 2.96M | 25.79 | 17.74 | |
 Gilead Sciences IncGILD | $133.69 | -0.04 | -0.03% | $166.72B | 5.03M | 19.84 | 6.77 | |
 Blackrock, Inc.BLK | $1070.34 | -7.06 | -0.66% | $166.12B | 515.19K | 30.21 | 35.42 | |
 Union Pacific Corp.UNP | $279.39 | 8.29 | +3.06% | $165.84B | 4.05M | 23.34 | 11.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $645.36 | -26.19 | -3.90% | $164.99B | 3.28M | -875.95 | -0.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.96 | 1.50 | +1.82% | $164.04B | 2.01M | 24.63 | 3.44 | |
 Corning IncorporatedGLW | $190.89 | -5.28 | -2.69% | $163.09B | 11.07M | 102.99 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.37 | 3.24 | +0.80% | $157.98B | 2.85M | 38.90 | 10.46 | |
 Southern Copper CorporationSCCO | $187.75 | -2.13 | -1.12% | $157.21B | 1.03M | 35.42 | 5.32 | |
 Welltower Inc.WELL | $214.18 | -3.95 | -1.81% | $151.68B | 2.71M | 153.48 | 1.40 | |
 Abbott LaboratoriesABT | $85.68 | -0.99 | -1.14% | $149.45B | 10.81M | 23.06 | 3.72 |
Advertisement