Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.50 | 3.67 | +1.77% | $5.20T | 879.23K | 43.68 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $397.99 | -0.05 | -0.01% | $4.84T | 104.99K | 36.96 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $395.30 | 0.16 | +0.04% | $4.81T | 64.00K | 36.70 | 10.81 | |
 Apple Inc.AAPL | $287.44 | -0.07 | -0.02% | $4.23T | 73.36K | 36.43 | 7.91 | |
 Microsoft CorpMSFT | $420.77 | 6.81 | +1.65% | $3.13T | 166.48K | 26.34 | 15.99 | |
 Amazon.Com IncAMZN | $271.17 | -3.82 | -1.39% | $2.93T | 79.26K | 37.94 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.15 | -5.35 | -1.28% | $2.16T | 129.48K | 39.07 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $412.56 | -12.88 | -3.03% | $1.99T | 56.91K | 82.00 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.81 | 3.93 | +0.64% | $1.57T | 36.89K | 26.36 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $411.79 | 13.06 | +3.28% | $1.56T | 519.29K | 385.37 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.20 | 0.12 | +0.09% | $1.04T | 4.69K | 47.57 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $716250.00 | 10310.00 | +1.46% | $1.03T | 364.00 | 15376.94 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.08 | 5.25 | +1.12% | $1.03T | 6.44K | 15.32 | 31.04 | |
 Eli Lilly & Co.LLY | $974.96 | -12.09 | -1.22% | $872.21B | 2.07K | 42.62 | 22.95 | |
 JPMorgan Chase & Co.JPM | $306.27 | -8.63 | -2.74% | $824.49B | 3.22K | 15.38 | 20.01 | |
 Micron Technology, Inc.MU | $646.63 | -19.96 | -2.99% | $748.90B | 505.15K | 31.35 | 21.18 | |
 Advanced Micro DevicesAMD | $408.46 | -12.93 | -3.07% | $677.42B | 249.77K | 156.77 | 2.65 | |
 VISA Inc.V | $321.28 | 2.48 | +0.78% | $612.67B | 948.00 | 30.22 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.58 | -2.11 | -1.42% | $605.25B | 21.32K | 21.83 | 6.69 | |
 ASML Holding NVASML | $1516.60 | -28.14 | -1.82% | $589.73B | 26.69K | 59.26 | 25.82 | |
 Intel CorpINTC | $109.62 | -3.39 | -3.00% | $562.25B | 1.22M | -1398.36 | -0.08 | |
 Oracle CorpORCL | $194.59 | 0.56 | +0.29% | $553.77B | 239.17K | 34.57 | 5.57 | |
 Johnson & JohnsonJNJ | $222.51 | -2.11 | -0.94% | $536.22B | 638.00 | 20.16 | 11.05 | |
 Costco Wholesale CorpCOST | $1012.06 | 16.31 | +1.64% | $448.53B | 271.00 | 52.57 | 19.23 | |
 Mastercard IncorporatedMA | $500.94 | 9.05 | +1.84% | $444.15B | 861.00 | 30.43 | 16.52 | |
 Caterpillar Inc.CAT | $895.69 | -31.24 | -3.37% | $416.18B | 2.87K | 48.01 | 18.82 | |
 Bank of America CorporationBAC | $52.75 | -0.85 | -1.59% | $374.94B | 3.34K | 13.79 | 3.83 | |
 NetFlix IncNFLX | $88.25 | -0.02 | -0.02% | $370.98B | 98.89K | 34.82 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.16 | 0.52 | +0.57% | $366.17B | 8.59K | 32.53 | 2.85 | |
 Lam Research CorpLRCX | $286.52 | -10.65 | -3.58% | $365.07B | 15.28K | 59.82 | 4.88 | |
 ABBVIE INC.ABBV | $202.71 | -2.32 | -1.13% | $360.77B | 607.00 | 86.43 | 2.36 | |
 Chevron CorporationCVX | $182.50 | -2.66 | -1.44% | $360.75B | 9.54K | 27.40 | 6.66 | |
 Procter & Gamble CompanyPG | $146.06 | -1.84 | -1.24% | $342.70B | 706.00 | 21.80 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $141.00 | -0.44 | -0.31% | $340.52B | 141.68K | 26.78 | 5.30 | |
 Coca-Cola CompanyKO | $78.43 | -0.80 | -1.01% | $337.59B | 17.60K | 25.81 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $369.74 | 2.46 | +0.67% | $334.65B | 4.49K | 27.94 | 13.19 | |
 Applied Materials IncAMAT | $410.64 | -17.98 | -4.19% | $332.35B | 15.86K | 42.86 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.05 | 3.26 | +2.44% | $328.89B | 241.85K | 217.76 | 0.63 | |
 Home Depot, Inc.HD | $322.64 | -0.41 | -0.13% | $322.85B | 278.00 | 22.78 | 14.23 | |
 GE AerospaceGE | $302.63 | -3.20 | -1.05% | $316.71B | 2.75K | 37.29 | 8.14 | |
 HSBC Holdings PLCHSBC | $88.97 | -2.43 | -2.66% | $309.09B | 4.38K | 14.90 | 6.05 | |
 Morgan StanleyMS | $190.17 | -3.18 | -1.64% | $301.23B | 6.52K | 18.71 | 10.21 | |
 GE Vernova Inc.GEV | $1045.63 | -73.33 | -6.55% | $287.89B | 9.56K | 60.19 | 17.80 | |
 AstraZeneca PLCAZN | $182.52 | -2.40 | -1.30% | $279.75B | 10.59K | 31.10 | 5.80 | |
 Novartis AGNVS | $145.39 | -2.97 | -2.00% | $276.79B | 37.00 | 20.26 | 7.16 | |
 Merck & Co., Inc.MRK | $112.30 | -1.26 | -1.11% | $276.65B | 3.06K | 15.39 | 7.28 | |
 Goldman Sachs Group Inc.GS | $925.87 | -11.48 | -1.22% | $274.50B | 302.00 | 18.14 | 51.29 | |
 Philip Morris International Inc.PM | $171.11 | 0.58 | +0.34% | $267.09B | 322.00 | 23.57 | 7.27 | |
 Texas Instruments IncorporatedTXN | $285.24 | -4.20 | -1.45% | $262.43B | 4.31K | 53.01 | 5.44 | |
 Royal Bank of CanadaRY | $181.35 | -0.28 | -0.15% | $250.99B | 494.36K | 17.27 | 10.45 | |
 Wells Fargo & Co.WFC | $79.16 | -1.26 | -1.57% | $241.33B | 1.22K | 12.58 | 6.27 | |
 RTX CorporationRTX | $176.78 | 0.04 | +0.02% | $238.03B | 2.28K | 35.64 | 4.96 | |
 KLA Corporation Common StockKLAC | $1763.25 | -53.04 | -2.92% | $235.65B | 1.72K | 52.49 | 34.37 | |
 Shell plc - ADRSHEL | $84.24 | -2.96 | -3.39% | $234.91B | 36.67K | 14.04 | 6.00 | |
 Arm Holdings plc - ADRARM | $213.31 | -23.99 | -10.11% | $229.86B | 128.89K | 288.59 | 0.75 | |
 Linde plc Ordinary ShareLIN | $493.85 | -8.02 | -1.60% | $228.77B | 696.00 | 33.91 | 14.59 | |
 Qualcomm IncQCOM | $202.55 | 9.98 | +5.18% | $224.94B | 436.06K | 44.09 | 4.84 | |
 Citigroup Inc.C | $129.09 | 1.49 | +1.17% | $221.26B | 1.56K | 18.61 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $189.00 | -6.05 | -3.10% | $221.14B | 24.64K | 9.84 | 18.97 | |
 American Express CompanyAXP | $318.69 | -3.21 | -1.00% | $218.44B | 691.00 | 20.80 | 15.39 | |
 International Business Machines CorporationIBM | $231.31 | 5.57 | +2.47% | $215.64B | 9.58K | 20.58 | 11.15 | |
 PepsiCo, Inc.PEP | $156.29 | 0.33 | +0.21% | $214.49B | 860.00 | 26.16 | 6.00 | |
 BHP Group Limited - ADRBHP | $82.55 | -1.78 | -2.11% | $212.56B | 7.08K | -- | -- | |
 T-Mobile US, Inc.TMUS | $194.20 | 1.04 | +0.54% | $211.33B | 207.00 | 20.11 | 9.71 | |
 SAP SESAP | $174.71 | 1.58 | +0.91% | $204.98B | 3.92K | 24.90 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.00 | -0.39 | -2.12% | $203.28B | 245.00 | 15.80 | 1.14 | |
 Sandisk Corporation Common StockSNDK | $1339.96 | -70.02 | -4.97% | $202.59B | 206.52K | -180.24 | -7.59 | |
 McDonald's CorporationMCD | $283.70 | -0.40 | -0.14% | $202.24B | 11.61K | 23.81 | 11.95 | |
 Novo-Nordisk A/SNVO | $45.80 | 0.04 | +0.09% | $202.21B | 105.26K | 13.15 | 3.47 | |
 Analog Devices, Inc.ADI | $408.52 | -7.11 | -1.71% | $202.21B | 1.82K | 75.72 | 5.47 | |
 Verizon CommunicationsVZ | $47.09 | -0.35 | -0.74% | $197.82B | 6.42K | 11.70 | 4.05 | |
 TotalEnergies SETTE | $88.73 | -1.23 | -1.37% | $197.79B | 5.56K | 15.35 | 5.79 | |
 NextEra Energy, Inc.NEE | $93.32 | -2.07 | -2.17% | $196.02B | 3.70K | 28.57 | 3.29 | |
 The Walt Disney CompanyDIS | $108.66 | 0.60 | +0.56% | $189.63B | 7.74K | 16.06 | 6.80 | |
 Boeing CompanyBA | $231.03 | 1.10 | +0.48% | $183.08B | 7.89K | 115.55 | 2.01 | |
 Arista NetworksANET | $141.75 | -5.31 | -3.61% | $180.88B | 56.44K | 52.05 | 2.76 | |
 Toronto Dominion BankTD | $107.70 | -0.90 | -0.83% | $180.38B | 72.00 | 11.94 | 9.05 | |
 Amgen IncAMGN | $329.09 | -2.02 | -0.61% | $178.08B | 59.00 | 23.17 | 14.23 | |
 Banco Santander S.A.SAN | $12.18 | -0.22 | -1.77% | $177.41B | 5.99K | 12.20 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $474.46 | 1.51 | +0.32% | $176.30B | 136.00 | 26.74 | 17.74 | |
 AT&T Inc.T | $25.26 | -0.31 | -1.21% | $175.83B | 5.31K | 8.30 | 3.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $766.44 | -19.98 | -2.54% | $173.99B | 18.86K | 87.78 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $154.48 | -0.97 | -0.62% | $170.91B | 85.00 | 31.67 | 4.88 | |
 Rio Tinto plcRIO | $103.11 | -2.40 | -2.27% | $170.54B | 31.63K | -- | -- | |
 Amphenol CorporationAPH | $136.62 | -1.85 | -1.34% | $169.67B | 4.53K | 41.32 | 3.34 | |
 Applovin Corporation Class A Common StockAPP | $498.87 | 30.04 | +6.41% | $167.48B | 14.71K | 51.08 | 9.75 | |
 Blackrock, Inc.BLK | $1067.74 | -5.83 | -0.54% | $167.12B | 42.00 | 30.37 | 35.42 | |
 Gilead Sciences IncGILD | $134.06 | -2.24 | -1.64% | $165.72B | 2.25K | 19.72 | 6.77 | |
 Western Digital Corp.WDC | $463.91 | -19.24 | -3.98% | $162.61B | 27.91K | 47.32 | 9.97 | |
 Intuitive Surgical Inc.ISRG | $453.49 | 1.76 | +0.39% | $161.76B | 838.00 | 57.89 | 7.89 | |
 Corning IncorporatedGLW | $182.40 | 0.83 | +0.46% | $161.69B | 270.75K | 102.11 | 1.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $196.53 | 12.85 | +7.00% | $158.50B | 7.20K | 107.98 | 1.81 | |
 Union Pacific Corp.UNP | $264.89 | -3.34 | -1.25% | $157.75B | 56.00 | 22.20 | 11.97 | |
 Deere & CompanyDE | $580.54 | -11.10 | -1.88% | $157.26B | 49.00 | 32.82 | 17.74 | |
 Uber Technologies, Inc.UBER | $76.73 | -2.44 | -3.08% | $157.16B | 15.62K | 16.38 | 4.71 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.15 | -22.24 | -5.28% | $156.72B | 2.27K | 38.59 | 10.46 | |
 The Charles Schwab CorporationSCHW | $89.50 | -2.65 | -2.88% | $155.56B | 2.33K | 19.21 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.25 | -1.84 | -2.24% | $153.83B | 292.00 | 23.09 | 3.44 | |
 Dell Technologies Inc.DELL | $230.27 | -8.53 | -3.57% | $153.22B | 17.66K | 27.03 | 8.72 | |
 Blackstone Inc.BX | $122.33 | -2.36 | -1.89% | $152.44B | 378.00 | 31.94 | 3.88 |
Advertisement