Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.94 | 0.75 | +0.43% | $4.25T | 12.42M | 43.41 | 4.03 | |
 Apple Inc.AAPL | $276.11 | -0.38 | -0.14% | $4.05T | 3.43M | 34.91 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.78 | -19.26 | -5.78% | $3.79T | 10.18M | 30.94 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.47 | -20.87 | -6.26% | $3.77T | 4.18M | 30.82 | 10.14 | |
 Microsoft CorpMSFT | $405.11 | -9.08 | -2.19% | $3.01T | 2.60M | 25.34 | 15.99 | |
 Amazon.Com IncAMZN | $224.15 | -8.84 | -3.79% | $2.40T | 4.78M | 31.66 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $663.67 | -5.32 | -0.79% | $1.68T | 1.00M | 28.24 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $320.89 | -4.85 | -1.49% | $1.66T | 882.25K | 30.13 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $396.09 | -9.92 | -2.44% | $1.49T | 3.30M | 366.75 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $312.15 | 4.10 | +1.33% | $1.48T | 3.50M | 65.58 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.84 | -0.99 | -0.20% | $1.08T | 161.19K | 16.08 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $754127.49 | -3762.51 | -0.50% | $1.08T | 45.00 | 16076.05 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.71 | 0.71 | +0.56% | $1.03T | 1.20M | 45.00 | 2.86 | |
 Eli Lilly & Co.LLY | $1043.48 | -63.64 | -5.75% | $933.94B | 407.59K | 51.05 | 20.44 | |
 JPMorgan Chase & Co.JPM | $312.00 | -5.27 | -1.66% | $841.22B | 340.38K | 15.59 | 20.01 | |
 VISA Inc.V | $335.66 | 5.71 | +1.73% | $645.54B | 218.65K | 31.49 | 10.66 | |
 Exxon Mobil CorporationXOM | $145.41 | -2.18 | -1.48% | $607.65B | 153.93K | 21.73 | 6.69 | |
 Johnson & JohnsonJNJ | $236.69 | 2.22 | +0.95% | $570.27B | 316.79K | 21.42 | 11.05 | |
 ASML Holding NVASML | $1325.66 | -13.47 | -1.01% | $514.55B | 166.06K | 51.34 | 25.82 | |
 Mastercard IncorporatedMA | $559.83 | 6.31 | +1.14% | $499.61B | 56.39K | 33.89 | 16.52 | |
 Costco Wholesale CorpCOST | $995.05 | 16.70 | +1.71% | $441.67B | 138.20K | 53.30 | 18.67 | |
 Micron Technology, Inc.MU | $371.69 | -7.71 | -2.03% | $418.34B | 3.20M | 35.33 | 10.52 | |
 Oracle CorpORCL | $144.78 | -1.89 | -1.29% | $416.12B | 1.81M | 27.21 | 5.32 | |
 Bank of America CorporationBAC | $54.48 | -0.90 | -1.62% | $392.94B | 615.06K | 14.22 | 3.83 | |
 Home Depot, Inc.HD | $385.19 | -2.01 | -0.52% | $383.46B | 76.64K | 26.26 | 14.67 | |
 ABBVIE INC.ABBV | $216.66 | -0.46 | -0.21% | $382.91B | 83.89K | 164.13 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $159.60 | 0.46 | +0.29% | $381.01B | 1.03M | 22.04 | 7.24 | |
 Procter & Gamble CompanyPG | $158.26 | 1.39 | +0.88% | $367.79B | 377.07K | 23.45 | 6.75 | |
 Chevron CorporationCVX | $179.08 | -2.15 | -1.19% | $354.57B | 386.46K | 26.89 | 6.66 | |
 NetFlix IncNFLX | $82.67 | 2.51 | +3.13% | $349.03B | 2.03M | 32.67 | 2.53 | |
 Coca-Cola CompanyKO | $78.06 | 0.71 | +0.91% | $335.77B | 550.48K | 25.85 | 3.02 | |
 Advanced Micro DevicesAMD | $201.56 | 1.37 | +0.68% | $328.14B | 5.16M | 99.78 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.98 | -3.56 | -2.55% | $324.10B | 4.42M | 215.84 | 0.63 | |
 GE AerospaceGE | $306.27 | -2.07 | -0.67% | $321.22B | 74.14K | 37.62 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.07 | -0.09 | -0.12% | $320.30B | 529.16K | 30.48 | 2.66 | |
 Caterpillar Inc.CAT | $671.96 | -19.87 | -2.87% | $314.46B | 92.76K | 35.70 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $237.20 | -4.19 | -1.74% | $309.15B | 13.50K | 10.45 | 22.69 | |
 Merck & Co., Inc.MRK | $120.59 | 2.27 | +1.91% | $299.32B | 22.94K | 15.93 | 7.57 | |
 HSBC Holdings PLCHSBC | $86.67 | -2.74 | -3.06% | $297.55B | 190.21K | 18.25 | 4.75 | |
 Novartis AGNVS | $152.34 | -0.57 | -0.37% | $292.32B | 163.23K | 20.81 | 7.32 | |
 AstraZeneca PLCAZN | $187.68 | 0.23 | +0.12% | $290.95B | 57.78K | 31.18 | 6.02 | |
 Philip Morris International Inc.PM | $182.78 | 2.39 | +1.33% | $284.53B | 79.12K | 33.11 | 5.52 | |
 Wells Fargo & Co.WFC | $91.87 | -1.27 | -1.37% | $284.11B | 24.56K | 14.65 | 6.27 | |
 Morgan StanleyMS | $177.47 | -2.61 | -1.45% | $280.94B | 178.73K | 17.38 | 10.21 | |
 Goldman Sachs Group Inc.GS | $901.95 | -11.35 | -1.24% | $270.52B | 70.43K | 17.59 | 51.29 | |
 International Business Machines CorporationIBM | $288.30 | -0.75 | -0.26% | $269.48B | 229.06K | 25.86 | 11.15 | |
 RTX CorporationRTX | $195.13 | -1.61 | -0.82% | $261.62B | 158.15K | 39.34 | 4.96 | |
 Lam Research CorpLRCX | $205.94 | -3.84 | -1.83% | $257.18B | 641.37K | 42.20 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.56 | 0.64 | +0.23% | $250.52B | 307.44K | 20.97 | 13.19 | |
 American Express CompanyAXP | $351.46 | -2.21 | -0.62% | $241.10B | 102.83K | 22.84 | 15.39 | |
 Intel CorpINTC | $48.04 | -0.56 | -1.14% | $239.99B | 6.98M | -600.55 | -0.08 | |
 Royal Bank of CanadaRY | $168.62 | -1.40 | -0.82% | $236.10B | 32.63K | 16.81 | 10.03 | |
 SAP SESAP | $202.13 | 2.45 | +1.23% | $235.40B | 332.21K | 28.67 | 7.05 | |
 Applied Materials IncAMAT | $293.44 | -4.16 | -1.40% | $232.91B | 324.94K | 33.81 | 8.68 | |
 McDonald's CorporationMCD | $326.59 | 2.90 | +0.90% | $232.58B | 339.66K | 27.87 | 11.72 | |
 T-Mobile US, Inc.TMUS | $204.61 | 2.82 | +1.40% | $228.86B | 205.85K | 19.67 | 10.40 | |
 PepsiCo, Inc.PEP | $166.84 | 0.66 | +0.40% | $228.01B | 602.02K | 31.72 | 5.26 | |
 Linde plc Ordinary ShareLIN | $471.63 | -1.70 | -0.36% | $220.23B | 140.95K | 31.59 | 14.93 | |
 Shell plc - ADRSHEL | $75.78 | -3.01 | -3.82% | $214.32B | 704.13K | 15.53 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $561.22 | -4.00 | -0.71% | $210.85B | 44.50K | 31.64 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.27 | -0.28 | -1.51% | $206.67B | 157.31K | 16.31 | 1.12 | |
 Citigroup Inc.C | $115.25 | -2.18 | -1.85% | $201.40B | 78.37K | 16.54 | 6.97 | |
 Texas Instruments IncorporatedTXN | $221.60 | -1.32 | -0.59% | $200.99B | 184.26K | 40.73 | 5.44 | |
 Novo-Nordisk A/SNVO | $45.01 | -2.18 | -4.62% | $200.00B | 5.60M | 13.08 | 3.44 | |
 Verizon CommunicationsVZ | $47.35 | 0.34 | +0.73% | $199.68B | 1.09M | 11.69 | 4.05 | |
 Amgen IncAMGN | $369.92 | 3.72 | +1.02% | $199.20B | 65.62K | 28.59 | 12.94 | |
 GE Vernova Inc.GEV | $721.84 | -24.38 | -3.27% | $194.56B | 175.23K | 40.55 | 17.80 | |
 AT&T Inc.T | $27.39 | 0.17 | +0.64% | $192.76B | 97.48K | 8.98 | 3.05 | |
 The Walt Disney CompanyDIS | $108.04 | 0.99 | +0.93% | $191.40B | 34.44K | 15.89 | 6.80 | |
 Abbott LaboratoriesABT | $109.13 | 0.93 | +0.86% | $189.76B | 19.91K | 29.34 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.86 | -0.11 | -0.12% | $187.14B | 390.01K | 27.31 | 3.29 | |
 Salesforce, Inc.CRM | $197.82 | -1.62 | -0.81% | $185.36B | 187.08K | 26.41 | 7.49 | |
 Rio Tinto plcRIO | $92.65 | -3.83 | -3.97% | $184.94B | 452.29K | -- | -- | |
 Boeing CompanyBA | $234.36 | -1.59 | -0.67% | $184.05B | 145.94K | 116.60 | 2.01 | |
 Gilead Sciences IncGILD | $148.16 | 1.93 | +1.32% | $183.82B | 121.28K | 22.97 | 6.45 | |
 The Charles Schwab CorporationSCHW | $103.27 | -0.61 | -0.59% | $183.50B | 111.01K | 22.16 | 4.66 | |
 Banco Santander S.A.SAN | $12.38 | -0.05 | -0.42% | $181.81B | 5.49M | 13.17 | 0.94 | |
 BHP Group Limited - ADRBHP | $69.53 | -2.69 | -3.72% | $176.56B | 270.44K | -- | -- | |
 HDFC Bank LimitedHDB | $33.67 | -0.28 | -0.81% | $172.73B | 83.42K | 20.29 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $485.79 | 7.30 | +1.52% | $172.21B | 96.83K | 61.57 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $154.33 | 0.39 | +0.26% | $171.38B | 67.96K | 34.07 | 4.53 | |
 KLA Corporation Common StockKLAC | $1296.10 | -11.12 | -0.85% | $169.89B | 29.63K | 37.71 | 34.37 | |
 Blackrock, Inc.BLK | $1068.53 | -7.63 | -0.71% | $165.73B | 16.98K | 30.17 | 35.42 | |
 Arista NetworksANET | $125.62 | -4.66 | -3.58% | $158.19B | 244.87K | 47.76 | 2.63 | |
 Toronto Dominion BankTD | $94.14 | -1.31 | -1.37% | $157.85B | 25.66K | 11.17 | 8.43 | |
 TotalEnergies SETTE | $72.96 | -1.90 | -2.54% | $156.32B | 73.08K | 11.79 | 6.19 | |
 Analog Devices, Inc.ADI | $318.63 | -1.81 | -0.57% | $155.69B | 41.37K | 69.87 | 4.56 | |
 Amphenol CorporationAPH | $127.18 | -2.82 | -2.17% | $155.67B | 1.42M | 38.08 | 3.34 | |
 Unilever plcUL | $71.17 | 0.38 | +0.54% | $155.21B | 89.06K | -- | -- | |
 Lowe's Companies Inc.LOW | $275.63 | -0.22 | -0.08% | $154.62B | 2.42K | 22.86 | 12.06 | |
 Uber Technologies, Inc.UBER | $74.29 | 0.37 | +0.50% | $154.36B | 959.80K | 9.55 | 7.78 | |
 Danaher CorporationDHR | $217.73 | -1.80 | -0.82% | $153.91B | 42.89K | 43.20 | 5.04 | |
 Southern Copper CorporationSCCO | $187.61 | -8.36 | -4.27% | $153.67B | 297.36K | 39.33 | 4.77 | |
 Deere & CompanyDE | $566.06 | -1.20 | -0.21% | $153.45B | 36.76K | 30.58 | 18.51 | |
 Pfizer Inc.PFE | $26.94 | 0.16 | +0.60% | $153.18B | 2.22M | 15.66 | 1.72 | |
 Accenture PLCACN | $244.45 | 2.80 | +1.16% | $150.44B | 142.35K | 20.20 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4638.08 | 30.95 | +0.67% | $149.50B | 17.28K | 30.14 | 153.86 | |
 Union Pacific Corp.UNP | $250.75 | 0.99 | +0.40% | $148.73B | 57.00K | 20.95 | 11.97 | |
 Honeywell International, Inc.HON | $233.96 | -1.39 | -0.59% | $148.54B | 110.06K | 29.28 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.16 | -1.86 | -1.63% | $146.38B | 270.31K | 83.08 | 1.35 |
Advertisement