Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.94 | -8.31 | -3.97% | $4.88T | 144.60M | 41.01 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.94 | 35.00 | +10.00% | $4.66T | 50.59M | 35.61 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.50 | 34.19 | +9.85% | $4.62T | 30.63M | 35.29 | 10.81 | |
 Apple Inc.AAPL | $273.99 | 3.82 | +1.41% | $4.02T | 25.87M | 34.64 | 7.91 | |
 Microsoft CorpMSFT | $404.88 | -19.57 | -4.61% | $3.01T | 43.52M | 25.32 | 15.99 | |
 Amazon.Com IncAMZN | $262.03 | -1.01 | -0.38% | $2.82T | 65.91M | 36.55 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.17 | 1.34 | +0.34% | $2.05T | 9.10M | 37.10 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $416.31 | 10.86 | +2.68% | $1.97T | 10.58M | 81.31 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.44 | -51.68 | -7.72% | $1.57T | 38.23M | 26.27 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $380.92 | 8.12 | +2.18% | $1.43T | 33.85M | 352.70 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.74 | 3.73 | +2.91% | $1.05T | 8.00M | 48.08 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $711240.12 | -1759.93 | -0.25% | $1.02T | 54.00 | 15275.78 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.99 | -1.39 | -0.29% | $1.02T | 2.27M | 15.27 | 31.04 | |
 Eli Lilly & Co.LLY | $940.60 | 89.38 | +10.50% | $840.29B | 5.27M | 40.98 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.42 | 4.17 | +1.35% | $839.82B | 3.17M | 15.66 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.95 | -0.72 | -0.46% | $639.91B | 8.26M | 23.01 | 6.69 | |
 VISA Inc.V | $330.80 | -4.06 | -1.21% | $636.21B | 5.34M | 31.03 | 10.66 | |
 Micron Technology, Inc.MU | $516.10 | -2.36 | -0.46% | $582.02B | 25.06M | 24.37 | 21.18 | |
 Advanced Micro DevicesAMD | $353.40 | 16.29 | +4.83% | $576.16B | 30.75M | 133.36 | 2.65 | |
 ASML Holding NVASML | $1439.96 | 45.88 | +3.29% | $554.99B | 872.60K | 55.77 | 25.82 | |
 Johnson & JohnsonJNJ | $229.21 | 1.86 | +0.82% | $551.77B | 3.10M | 20.74 | 11.05 | |
 Intel CorpINTC | $94.18 | -0.57 | -0.60% | $473.33B | 110.92M | -1177.21 | -0.08 | |
 Oracle CorpORCL | $162.41 | -1.42 | -0.87% | $467.10B | 12.54M | 29.16 | 5.57 | |
 Costco Wholesale CorpCOST | $1014.34 | 15.67 | +1.57% | $450.01B | 870.82K | 52.75 | 19.23 | |
 Mastercard IncorporatedMA | $504.38 | -20.85 | -3.97% | $446.06B | 3.25M | 30.53 | 16.52 | |
 Caterpillar Inc.CAT | $891.45 | 81.40 | +10.05% | $414.78B | 3.37M | 47.37 | 18.82 | |
 NetFlix IncNFLX | $94.02 | 1.90 | +2.06% | $395.90B | 21.98M | 37.16 | 2.53 | |
 Chevron CorporationCVX | $193.07 | 0.85 | +0.44% | $384.58B | 5.33M | 28.99 | 6.66 | |
 Bank of America CorporationBAC | $53.44 | 0.56 | +1.05% | $381.00B | 11.31M | 13.95 | 3.83 | |
 ABBVIE INC.ABBV | $212.02 | 8.13 | +3.99% | $375.01B | 5.40M | 89.84 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $90.97 | 1.40 | +1.57% | $359.33B | 9.79M | 31.92 | 2.85 | |
 Procter & Gamble CompanyPG | $147.17 | 0.71 | +0.49% | $342.70B | 4.18M | 21.80 | 6.75 | |
 Coca-Cola CompanyKO | $78.49 | -0.38 | -0.48% | $337.65B | 7.23M | 25.82 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.99 | -1.75 | -0.47% | $335.12B | 3.76M | 27.97 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.26 | 1.29 | +0.93% | $333.83B | 20.98M | 221.05 | 0.63 | |
 Home Depot, Inc.HD | $328.30 | 5.49 | +1.70% | $326.99B | 1.83M | 23.07 | 14.23 | |
 Lam Research CorpLRCX | $257.12 | 8.37 | +3.37% | $321.55B | 4.62M | 52.69 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $132.03 | 1.60 | +1.23% | $316.74B | 4.31M | 24.91 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.68 | 2.40 | +2.69% | $314.43B | 1.18M | 15.15 | 6.05 | |
 Applied Materials IncAMAT | $394.05 | 11.46 | +3.00% | $312.72B | 2.88M | 40.33 | 9.77 | |
 GE AerospaceGE | $289.05 | 5.48 | +1.93% | $301.57B | 3.60M | 35.51 | 8.14 | |
 Morgan StanleyMS | $189.69 | 2.61 | +1.40% | $299.72B | 2.26M | 18.58 | 10.21 | |
 AstraZeneca PLCAZN | $188.66 | 3.46 | +1.87% | $292.57B | 1.57M | 32.53 | 5.80 | |
 GE Vernova Inc.GEV | $1080.56 | 17.45 | +1.64% | $290.37B | 1.75M | 60.71 | 17.80 | |
 Novartis AGNVS | $147.99 | 5.05 | +3.53% | $282.37B | 985.36K | 20.67 | 7.16 | |
 Goldman Sachs Group Inc.GS | $925.88 | 20.27 | +2.24% | $273.13B | 829.46K | 18.05 | 51.29 | |
 Merck & Co., Inc.MRK | $110.00 | -0.95 | -0.85% | $271.70B | 7.93M | 15.11 | 7.28 | |
 Philip Morris International Inc.PM | $164.88 | 2.16 | +1.33% | $256.97B | 1.92M | 22.68 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.35 | 12.13 | +4.50% | $256.05B | 4.32M | 51.72 | 5.44 | |
 Wells Fargo & Co.WFC | $82.34 | 0.83 | +1.02% | $252.33B | 6.03M | 13.13 | 6.27 | |
 Shell plc - ADRSHEL | $90.06 | 1.15 | +1.29% | $251.26B | 6.54M | 15.01 | 6.00 | |
 Royal Bank of CanadaRY | $179.39 | 4.17 | +2.38% | $249.44B | 397.21K | 17.17 | 10.45 | |
 RTX CorporationRTX | $175.79 | 3.00 | +1.73% | $236.73B | 2.03M | 35.44 | 4.96 | |
 Linde plc Ordinary ShareLIN | $507.21 | 2.50 | +0.50% | $235.04B | 933.46K | 34.76 | 14.59 | |
 KLA Corporation Common StockKLAC | $1776.82 | -39.39 | -2.17% | $232.90B | 970.61K | 51.70 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $192.48 | 1.22 | +0.64% | $227.92B | 265.38K | 10.15 | 18.97 | |
 Arm Holdings plc - ADRARM | $213.19 | 11.50 | +5.70% | $226.41B | 5.70M | 284.26 | 0.75 | |
 American Express CompanyAXP | $322.51 | 6.86 | +2.17% | $220.06B | 2.48M | 20.96 | 15.39 | |
 Citigroup Inc.C | $128.26 | 0.65 | +0.51% | $218.76B | 3.52M | 18.40 | 6.97 | |
 Arista NetworksANET | $173.19 | 4.50 | +2.67% | $218.07B | 2.99M | 62.75 | 2.76 | |
 International Business Machines CorporationIBM | $230.90 | 3.80 | +1.67% | $217.02B | 2.81M | 20.71 | 11.15 | |
 PepsiCo, Inc.PEP | $158.06 | 2.77 | +1.78% | $216.03B | 2.68M | 26.34 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.27 | -2.90 | -1.46% | $211.51B | 1.98M | 20.11 | 9.71 | |
 McDonald's CorporationMCD | $293.66 | 3.58 | +1.23% | $208.74B | 1.55M | 24.57 | 11.95 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.96 | 0.52 | +3.01% | $202.78B | 1.21M | 15.76 | 1.14 | |
 NextEra Energy, Inc.NEE | $97.04 | 2.87 | +3.05% | $202.37B | 4.13M | 29.50 | 3.29 | |
 BHP Group Limited - ADRBHP | $79.16 | 2.10 | +2.72% | $201.08B | 1.25M | -- | -- | |
 TotalEnergies SETTE | $93.62 | 1.38 | +1.49% | $199.58B | 1.08M | 16.17 | 5.79 | |
 Verizon CommunicationsVZ | $47.69 | 1.08 | +2.32% | $199.16B | 13.25M | 11.78 | 4.05 | |
 SAP SESAP | $169.50 | -0.60 | -0.35% | $197.90B | 2.19M | 24.04 | 7.05 | |
 Analog Devices, Inc.ADI | $401.74 | 12.43 | +3.19% | $196.13B | 1.17M | 73.44 | 5.47 | |
 Qualcomm IncQCOM | $179.33 | 23.33 | +14.96% | $191.35B | 46.53M | 37.05 | 4.84 | |
 Novo-Nordisk A/SNVO | $42.70 | 2.41 | +5.99% | $189.36B | 18.62M | 12.31 | 3.47 | |
 Amgen IncAMGN | $347.18 | 9.16 | +2.71% | $187.15B | 1.52M | 24.40 | 14.23 | |
 The Walt Disney CompanyDIS | $103.38 | 2.08 | +2.05% | $183.13B | 4.23M | 15.20 | 6.80 | |
 AT&T Inc.T | $26.13 | 0.38 | +1.46% | $181.53B | 20.60M | 8.57 | 3.05 | |
 Amphenol CorporationAPH | $147.50 | -0.88 | -0.59% | $181.35B | 4.71M | 44.16 | 3.34 | |
 Boeing CompanyBA | $229.29 | 5.18 | +2.31% | $180.75B | 2.55M | 114.07 | 2.01 | |
 Toronto Dominion BankTD | $107.10 | 2.79 | +2.67% | $178.73B | 533.83K | 11.83 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $477.73 | 11.47 | +2.46% | $177.53B | 1.14M | 26.93 | 17.74 | |
 Banco Santander S.A.SAN | $12.22 | 0.24 | +2.05% | $176.04B | 4.14M | 12.10 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.89 | 0.82 | +0.52% | $173.64B | 1.32M | 32.15 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $429.90 | 19.13 | +4.66% | $166.80B | 1.49M | 41.10 | 10.46 | |
 Blackrock, Inc.BLK | $1060.83 | 21.45 | +2.06% | $164.82B | 201.23K | 29.95 | 35.42 | |
 Sandisk Corporation Common StockSNDK | $1104.28 | 40.07 | +3.76% | $162.99B | 6.98M | -145.49 | -7.59 | |
 Gilead Sciences IncGILD | $131.22 | 2.38 | +1.85% | $162.87B | 2.04M | 19.38 | 6.77 | |
 Rio Tinto plcRIO | $99.98 | 3.49 | +3.62% | $162.58B | 1.75M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $455.91 | 2.08 | +0.46% | $161.47B | 1.01M | 57.78 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.06 | 0.90 | +0.99% | $160.01B | 5.50M | 19.76 | 4.66 | |
 Deere & CompanyDE | $591.13 | 31.11 | +5.55% | $159.67B | 815.64K | 33.32 | 17.74 | |
 Union Pacific Corp.UNP | $266.42 | 1.64 | +0.62% | $158.18B | 1.17M | 22.26 | 11.97 | |
 Abbott LaboratoriesABT | $90.95 | -0.38 | -0.42% | $158.04B | 9.33M | 24.45 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.41 | 0.15 | +0.12% | $157.95B | 3.30M | 130.55 | 0.93 | |
 ConocoPhillipsCOP | $126.36 | -1.89 | -1.47% | $154.02B | 4.81M | 19.93 | 6.34 | |
 Blackstone Inc.BX | $124.53 | 4.70 | +3.92% | $153.19B | 4.62M | 32.10 | 3.88 | |
 Welltower Inc.WELL | $217.08 | 4.99 | +2.35% | $152.94B | 1.40M | 155.06 | 1.40 | |
 Uber Technologies, Inc.UBER | $74.73 | 0.27 | +0.36% | $152.22B | 6.83M | 15.87 | 4.71 | |
 Pfizer Inc.PFE | $26.64 | 0.38 | +1.47% | $151.57B | 18.58M | 19.59 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $443.84 | 0.41 | +0.09% | $149.25B | 1.12M | 45.52 | 9.75 | |
 Western Digital Corp.WDC | $437.63 | 24.87 | +6.03% | $148.37B | 6.35M | 43.89 | 9.97 |
Advertisement