Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.93 | 1.85 | +1.01% | $4.45T | 116.40M | 37.35 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.56 | 1.24 | +0.39% | $3.85T | 23.73M | 29.45 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.46 | 1.72 | +0.55% | $3.82T | 14.60M | 29.25 | 10.81 | |
 Apple Inc.AAPL | $260.51 | 1.61 | +0.62% | $3.82T | 28.12M | 32.87 | 7.91 | |
 Microsoft CorpMSFT | $373.18 | -1.15 | -0.31% | $2.77T | 30.43M | 23.33 | 15.99 | |
 Amazon.Com IncAMZN | $233.36 | 12.11 | +5.47% | $2.50T | 65.96M | 32.47 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $365.48 | -0.42 | -0.11% | $1.90T | 9.24M | 34.40 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $355.15 | 4.52 | +1.29% | $1.68T | 20.51M | 69.39 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.40 | 15.98 | +2.61% | $1.59T | 19.00M | 26.76 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $345.66 | 2.41 | +0.70% | $1.29T | 62.16M | 319.40 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $728163.63 | 7651.63 | +1.06% | $1.05T | 134.00 | 15632.98 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.38 | 5.63 | +1.17% | $1.05T | 3.52M | 15.62 | 31.04 | |
 Walmart Inc. Common StockWMT | $129.16 | 1.90 | +1.49% | $1.03T | 13.85M | 47.04 | 2.74 | |
 Eli Lilly & Co.LLY | $955.46 | 2.16 | +0.23% | $852.71B | 1.67M | 41.59 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.42 | 2.45 | +0.79% | $831.22B | 6.58M | 15.49 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.02 | -1.20 | -0.77% | $642.72B | 25.87M | 23.06 | 6.69 | |
 VISA Inc.V | $308.33 | -0.63 | -0.20% | $592.35B | 4.81M | 28.89 | 10.66 | |
 Johnson & JohnsonJNJ | $241.29 | -0.01 | 0.00% | $583.79B | 6.22M | 21.93 | 11.05 | |
 ASML Holding NVASML | $1448.55 | 27.50 | +1.93% | $558.72B | 1.58M | 56.14 | 25.82 | |
 Micron Technology, Inc.MU | $421.65 | 14.92 | +3.67% | $471.71B | 43.09M | 19.75 | 21.18 | |
 Costco Wholesale CorpCOST | $1032.10 | 1.83 | +0.18% | $457.52B | 1.43M | 53.63 | 19.23 | |
 Mastercard IncorporatedMA | $503.82 | -3.30 | -0.65% | $449.52B | 3.30M | 30.51 | 16.52 | |
 NetFlix IncNFLX | $102.09 | 2.70 | +2.71% | $430.66B | 35.08M | 40.32 | 2.53 | |
 Oracle CorpORCL | $137.93 | -5.73 | -3.99% | $396.83B | 30.62M | 24.77 | 5.57 | |
 Advanced Micro DevicesAMD | $236.56 | 4.74 | +2.05% | $384.68B | 27.32M | 89.04 | 2.65 | |
 Bank of America CorporationBAC | $52.72 | 0.84 | +1.61% | $376.09B | 32.00M | 13.74 | 3.83 | |
 Chevron CorporationCVX | $190.43 | -2.46 | -1.28% | $375.72B | 11.63M | 28.47 | 6.66 | |
 ABBVIE INC.ABBV | $212.44 | 0.85 | +0.40% | $375.69B | 4.48M | 90.00 | 2.36 | |
 Caterpillar Inc.CAT | $786.85 | 15.27 | +1.98% | $366.80B | 2.80M | 41.89 | 18.82 | |
 Procter & Gamble CompanyPG | $146.71 | 1.81 | +1.25% | $341.11B | 6.79M | 21.74 | 6.75 | |
 Home Depot, Inc.HD | $339.50 | 3.34 | +0.99% | $338.10B | 3.00M | 23.85 | 14.23 | |
 Coca-Cola CompanyKO | $78.22 | 0.93 | +1.20% | $335.90B | 14.31M | 25.67 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.18 | -0.52 | -0.62% | $328.24B | 17.61M | 29.16 | 2.85 | |
 GE AerospaceGE | $312.95 | 4.89 | +1.59% | $326.78B | 5.47M | 38.42 | 8.14 | |
 Lam Research CorpLRCX | $258.78 | 12.29 | +4.99% | $325.31B | 9.73M | 53.38 | 4.88 | |
 Applied Materials IncAMAT | $397.62 | 11.90 | +3.08% | $315.72B | 5.37M | 40.72 | 9.77 | |
 AstraZeneca PLCAZN | $204.93 | 0.66 | +0.32% | $315.59B | 1.24M | 31.07 | 6.55 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.53 | -10.23 | -7.27% | $311.10B | 92.31M | 206.47 | 0.63 | |
 Intel CorpINTC | $61.70 | 2.75 | +4.66% | $310.79B | 155.49M | -773.71 | -0.08 | |
 HSBC Holdings PLCHSBC | $90.28 | 0.01 | +0.01% | $309.97B | 1.77M | 14.94 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $127.70 | 2.39 | +1.90% | $304.81B | 10.01M | 24.09 | 5.30 | |
 Merck & Co., Inc.MRK | $122.73 | -0.45 | -0.36% | $304.18B | 8.67M | 16.90 | 7.28 | |
 Novartis AGNVS | $155.10 | 0.68 | +0.44% | $296.81B | 905.78K | 21.72 | 7.16 | |
 Morgan StanleyMS | $178.25 | 2.23 | +1.27% | $281.37B | 5.30M | 17.43 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.02 | 1.04 | +0.34% | $277.97B | 5.83M | 23.22 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $211.02 | -3.98 | -1.85% | $276.14B | 421.68K | 11.17 | 18.97 | |
 RTX CorporationRTX | $203.21 | -0.27 | -0.13% | $272.96B | 2.79M | 40.89 | 4.96 | |
 Goldman Sachs Group Inc.GS | $903.96 | -1.79 | -0.20% | $266.93B | 1.80M | 17.64 | 51.29 | |
 Wells Fargo & Co.WFC | $86.02 | 1.36 | +1.60% | $264.42B | 10.49M | 13.71 | 6.27 | |
 GE Vernova Inc.GEV | $968.01 | 31.94 | +3.41% | $260.69B | 2.06M | 54.47 | 17.80 | |
 Shell plc - ADRSHEL | $91.09 | -0.92 | -1.00% | $254.47B | 6.23M | 15.13 | 6.00 | |
 Philip Morris International Inc.PM | $161.16 | 0.22 | +0.14% | $249.53B | 3.33M | 22.02 | 7.27 | |
 Royal Bank of CanadaRY | $170.72 | 1.25 | +0.74% | $238.19B | 2.47M | 16.36 | 10.45 | |
 Linde plc Ordinary ShareLIN | $503.26 | 2.78 | +0.56% | $232.85B | 1.92M | 34.44 | 14.59 | |
 KLA Corporation Common StockKLAC | $1726.65 | 54.31 | +3.25% | $226.44B | 939.76K | 50.26 | 34.37 | |
 International Business Machines CorporationIBM | $237.24 | -4.50 | -1.86% | $222.24B | 5.08M | 21.24 | 11.15 | |
 McDonald's CorporationMCD | $309.64 | 2.63 | +0.86% | $220.43B | 2.48M | 25.90 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.55 | -0.08 | -0.04% | $218.20B | 5.87M | 20.39 | 9.71 | |
 American Express CompanyAXP | $317.73 | 1.39 | +0.44% | $217.69B | 2.00M | 20.63 | 15.39 | |
 PepsiCo, Inc.PEP | $157.49 | 2.69 | +1.74% | $214.78B | 4.34M | 26.19 | 6.00 | |
 Citigroup Inc.C | $124.95 | 1.46 | +1.18% | $214.28B | 8.83M | 17.93 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.16 | -0.27 | -1.49% | $206.56B | 2.97M | 16.05 | 1.14 | |
 Verizon CommunicationsVZ | $47.75 | -0.29 | -0.60% | $199.93B | 29.38M | 11.81 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.51 | 0.34 | +0.36% | $197.06B | 7.35M | 28.72 | 3.29 | |
 Texas Instruments IncorporatedTXN | $214.92 | 6.02 | +2.88% | $196.67B | 5.50M | 39.71 | 5.44 | |
 BHP Group Limited - ADRBHP | $77.24 | 0.28 | +0.37% | $194.07B | 2.73M | -- | -- | |
 TotalEnergies SETTE | $89.93 | 0.48 | +0.54% | $193.53B | 2.56M | 15.66 | 5.79 | |
 SAP SESAP | $164.49 | -4.69 | -2.77% | $192.34B | 5.26M | 23.37 | 7.05 | |
 Amgen IncAMGN | $355.59 | 5.78 | +1.65% | $191.34B | 2.94M | 24.94 | 14.23 | |
 AT&T Inc.T | $26.84 | -0.51 | -1.85% | $187.78B | 41.44M | 8.82 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $500.47 | -2.99 | -0.59% | $184.81B | 1.49M | 28.04 | 17.74 | |
 Arista NetworksANET | $145.82 | 0.75 | +0.52% | $183.08B | 7.27M | 52.79 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $165.02 | 3.38 | +2.09% | $182.51B | 5.59M | 33.79 | 4.88 | |
 Abbott LaboratoriesABT | $102.73 | -0.83 | -0.80% | $178.02B | 6.20M | 27.54 | 3.72 | |
 The Walt Disney CompanyDIS | $99.83 | 0.65 | +0.65% | $176.66B | 8.92M | 14.66 | 6.80 | |
 Gilead Sciences IncGILD | $142.09 | 0.55 | +0.39% | $176.62B | 4.17M | 21.02 | 6.77 | |
 Banco Santander S.A.SAN | $12.18 | -0.02 | -0.17% | $175.93B | 11.93M | 12.06 | 1.01 | |
 Boeing CompanyBA | $220.07 | 2.27 | +1.04% | $172.52B | 4.77M | 109.22 | 2.01 | |
 Analog Devices, Inc.ADI | $351.16 | 4.95 | +1.43% | $171.10B | 2.93M | 64.07 | 5.47 | |
 Amphenol CorporationAPH | $137.62 | 2.30 | +1.70% | $169.32B | 6.81M | 41.24 | 3.34 | |
 The Charles Schwab CorporationSCHW | $97.30 | 0.60 | +0.62% | $168.89B | 5.79M | 20.85 | 4.66 | |
 Deere & CompanyDE | $617.91 | 8.59 | +1.41% | $166.46B | 1.21M | 34.74 | 17.74 | |
 Novo-Nordisk A/SNVO | $37.44 | -0.17 | -0.46% | $166.01B | 11.23M | 10.78 | 3.47 | |
 Toronto Dominion BankTD | $99.86 | 0.56 | +0.56% | $165.31B | 4.57M | 10.95 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $454.97 | -7.31 | -1.58% | $161.60B | 1.55M | 57.67 | 7.89 | |
 Arm Holdings plc - ADRARM | $149.75 | 0.84 | +0.56% | $159.17B | 5.33M | 199.83 | 0.75 | |
 Rio Tinto plcRIO | $97.17 | -1.28 | -1.31% | $157.91B | 2.26M | -- | -- | |
 Salesforce, Inc.CRM | $170.88 | -5.49 | -3.11% | $157.15B | 20.85M | 21.80 | 7.81 | |
 Southern Copper CorporationSCCO | $188.22 | 1.05 | +0.56% | $155.92B | 972.17K | 35.48 | 5.32 | |
 Blackrock, Inc.BLK | $1002.04 | 0.50 | +0.05% | $155.67B | 676.64K | 28.26 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.74 | 15.16 | +3.93% | $155.00B | 2.13M | 38.19 | 10.46 | |
 Pfizer Inc.PFE | $27.22 | -0.25 | -0.90% | $154.77B | 27.05M | 20.01 | 1.36 | |
 Honeywell International, Inc.HON | $236.07 | 3.60 | +1.55% | $150.30B | 3.19M | 29.59 | 7.99 | |
 ConocoPhillipsCOP | $123.51 | -1.71 | -1.37% | $150.03B | 9.07M | 19.42 | 6.34 | |
 Union Pacific Corp.UNP | $251.22 | 2.11 | +0.85% | $148.75B | 3.00M | 20.93 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.30 | -7.80 | -6.49% | $146.82B | 10.55M | 121.05 | 0.93 | |
 Uber Technologies, Inc.UBER | $71.79 | -0.59 | -0.82% | $146.04B | 16.50M | 15.22 | 4.71 | |
 Corning IncorporatedGLW | $169.76 | 4.66 | +2.82% | $146.03B | 11.96M | 92.39 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.18 | 0.79 | +1.06% | $145.96B | 1.87M | 21.84 | 3.44 | |
 Welltower Inc.WELL | $206.42 | 1.72 | +0.84% | $144.27B | 2.77M | 147.69 | 1.40 |
Advertisement