Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.02 | 5.05 | +2.59% | $4.84T | 103.22M | 40.82 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.42 | 3.77 | +1.07% | $4.36T | 21.33M | 33.06 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.40 | 2.12 | +0.60% | $4.31T | 14.31M | 32.69 | 10.81 | |
 Apple Inc.AAPL | $289.08 | 7.34 | +2.61% | $4.25T | 36.72M | 36.55 | 7.91 | |
 Microsoft CorpMSFT | $372.88 | 4.31 | +1.17% | $2.77T | 27.72M | 23.32 | 15.99 | |
 Amazon.Com IncAMZN | $238.34 | -1.80 | -0.75% | $2.56T | 49.94M | 33.24 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $477.64 | 22.54 | +4.95% | $2.48T | 12.36M | 44.85 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $170.89 | 6.70 | +4.08% | $2.25T | 72.79M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $377.56 | 5.11 | +1.37% | $1.80T | 15.55M | 73.74 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $421.03 | 9.19 | +2.23% | $1.58T | 37.22M | 389.38 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.38 | 0.78 | +0.14% | $1.43T | 11.24M | 23.97 | 23.50 | |
 Micron Technology, Inc.MU | $1152.79 | 7.51 | +0.66% | $1.30T | 33.67M | 54.43 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.04 | 4.04 | +0.81% | $1.08T | 3.27M | 16.11 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $749887.54 | 6377.54 | +0.86% | $1.08T | 480.00 | 16105.83 | 46.56 | |
 Eli Lilly & Co.LLY | $1199.58 | -30.35 | -2.47% | $1.07T | 2.32M | 52.27 | 22.95 | |
 Advanced Micro DevicesAMD | $581.22 | 41.73 | +7.74% | $947.74B | 27.49M | 219.33 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.26 | -1.34 | -1.17% | $900.92B | 13.50M | 41.32 | 2.74 | |
 JPMorgan Chase & Co.JPM | $327.07 | -2.32 | -0.71% | $876.38B | 3.80M | 16.35 | 20.01 | |
 ASML Holding NVASML | $1990.08 | 106.97 | +5.68% | $767.01B | 2.31M | 77.08 | 25.82 | |
 Intel CorpINTC | $139.61 | 7.89 | +5.99% | $701.67B | 92.07M | -1745.11 | -0.08 | |
 VISA Inc.V | $342.58 | 0.93 | +0.27% | $651.56B | 4.61M | 32.14 | 10.66 | |
 Johnson & JohnsonJNJ | $253.82 | -4.69 | -1.81% | $611.00B | 4.23M | 22.97 | 11.05 | |
 Applied Materials IncAMAT | $723.71 | 29.07 | +4.18% | $574.59B | 11.30M | 74.07 | 9.77 | |
 Exxon Mobil CorporationXOM | $136.36 | 0.30 | +0.22% | $565.23B | 10.61M | 20.38 | 6.69 | |
 Lam Research CorpLRCX | $433.82 | 22.91 | +5.58% | $542.53B | 10.85M | 88.90 | 4.88 | |
 Caterpillar Inc.CAT | $1063.39 | 30.20 | +2.92% | $489.79B | 1.95M | 56.50 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.44 | -0.26 | -0.22% | $462.89B | 11.26M | 41.21 | 2.85 | |
 Mastercard IncorporatedMA | $513.42 | 3.78 | +0.74% | $453.65B | 2.26M | 31.08 | 16.52 | |
 ABBVIE INC.ABBV | $251.19 | -3.12 | -1.23% | $443.81B | 4.09M | 106.44 | 2.36 | |
 Oracle CorpORCL | $146.86 | -0.90 | -0.61% | $423.03B | 26.13M | 26.37 | 5.57 | |
 Costco Wholesale CorpCOST | $935.25 | -11.43 | -1.21% | $414.76B | 1.53M | 48.63 | 19.23 | |
 Bank of America CorporationBAC | $56.97 | -0.91 | -1.58% | $404.28B | 21.92M | 14.87 | 3.83 | |
 KLA Corporation Common StockKLAC | $302.16 | 23.77 | +8.54% | $394.70B | 12.36M | 8.79 | 34.37 | |
 GE AerospaceGE | $372.82 | -0.89 | -0.24% | $388.98B | 2.70M | 45.80 | 8.14 | |
 Arm Holdings plc - ADRARM | $354.59 | 11.01 | +3.21% | $378.73B | 5.39M | 472.79 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.96 | -3.86 | -0.92% | $377.26B | 3.50M | 31.50 | 13.19 | |
 Home Depot, Inc.HD | $352.01 | 1.20 | +0.34% | $351.00B | 2.82M | 24.74 | 14.23 | |
 Coca-Cola CompanyKO | $81.19 | -1.46 | -1.77% | $349.32B | 10.36M | 26.71 | 3.04 | |
 Procter & Gamble CompanyPG | $146.48 | -1.97 | -1.33% | $341.09B | 5.39M | 21.70 | 6.75 | |
 Sandisk Corporation Common StockSNDK | $2270.19 | 219.80 | +10.72% | $336.19B | 9.88M | -299.10 | -7.59 | |
 Chevron CorporationCVX | $165.55 | -2.92 | -1.73% | $329.71B | 9.57M | 24.86 | 6.66 | |
 Morgan StanleyMS | $209.00 | -2.72 | -1.28% | $329.65B | 3.32M | 20.47 | 10.21 | |
 HSBC Holdings PLCHSBC | $95.09 | 0.01 | +0.01% | $326.12B | 926.25K | 15.72 | 6.05 | |
 Merck & Co., Inc.MRK | $128.28 | -1.10 | -0.85% | $316.82B | 7.24M | 17.62 | 7.28 | |
 GE Vernova Inc.GEV | $1173.13 | 70.62 | +6.41% | $315.24B | 2.57M | 65.91 | 17.80 | |
 NetFlix IncNFLX | $71.50 | -2.28 | -3.09% | $301.06B | 34.43M | 28.26 | 2.53 | |
 Novartis AGNVS | $156.81 | -0.78 | -0.50% | $299.21B | 1.52M | 21.90 | 7.16 | |
 Goldman Sachs Group Inc.GS | $1012.10 | -8.11 | -0.79% | $298.58B | 1.29M | 19.73 | 51.29 | |
 AstraZeneca PLCAZN | $189.64 | -1.31 | -0.68% | $294.11B | 1.97M | 32.70 | 5.80 | |
 Royal Bank of CanadaRY | $206.93 | 2.14 | +1.04% | $287.56B | 847.20K | 19.80 | 10.45 | |
 Philip Morris International Inc.PM | $180.77 | -2.10 | -1.15% | $281.75B | 5.28M | 24.87 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.66 | 0.96 | +0.83% | $279.68B | 28.64M | 185.18 | 0.63 | |
 Dell Technologies Inc.DELL | $431.66 | 17.05 | +4.11% | $278.91B | 5.36M | 49.50 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.87 | 8.87 | +2.67% | $277.81B | 6.72M | 188.32 | 1.81 | |
 Texas Instruments IncorporatedTXN | $298.55 | 13.07 | +4.58% | $271.25B | 5.11M | 54.79 | 5.44 | |
 International Business Machines CorporationIBM | $281.39 | 3.39 | +1.22% | $264.48B | 4.27M | 25.24 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $297.99 | 20.24 | +7.29% | $260.68B | 27.39M | 96.75 | 3.08 | |
 RTX CorporationRTX | $189.63 | 2.30 | +1.23% | $255.37B | 2.04M | 38.23 | 4.96 | |
 Wells Fargo & Co.WFC | $82.66 | -0.85 | -1.01% | $252.88B | 8.52M | 13.18 | 6.27 | |
 Linde plc Ordinary ShareLIN | $518.92 | 7.86 | +1.54% | $239.92B | 1.68M | 35.57 | 14.59 | |
 Citigroup Inc.C | $139.89 | -2.60 | -1.82% | $238.60B | 8.25M | 20.07 | 6.97 | |
 American Express CompanyAXP | $337.88 | -3.00 | -0.88% | $230.54B | 2.11M | 21.95 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $96.00 | 0.49 | +0.51% | $230.45B | 10.89M | 18.11 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.91 | -0.07 | -0.38% | $224.47B | 2.00M | 17.46 | 1.14 | |
 Western Digital Corp.WDC | $638.78 | -13.10 | -2.01% | $220.04B | 6.98M | 64.03 | 9.97 | |
 Corning IncorporatedGLW | $255.58 | -0.11 | -0.04% | $219.96B | 18.62M | 138.90 | 1.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $964.46 | -4.07 | -0.42% | $218.21B | 3.06M | 109.10 | 8.84 | |
 Amphenol CorporationAPH | $176.47 | 10.05 | +6.04% | $217.09B | 9.55M | 52.83 | 3.34 | |
 Shell plc - ADRSHEL | $77.55 | 0.66 | +0.85% | $214.96B | 4.81M | 12.92 | 6.00 | |
 Arista NetworksANET | $170.15 | 6.05 | +3.69% | $214.25B | 6.20M | 61.65 | 2.76 | |
 Novo-Nordisk A/SNVO | $47.95 | -0.39 | -0.80% | $212.29B | 6.84M | 13.82 | 3.47 | |
 BHP Group Limited - ADRBHP | $83.39 | 1.65 | +2.02% | $211.84B | 1.72M | -- | -- | |
 Toronto Dominion BankTD | $121.50 | 1.17 | +0.97% | $200.73B | 1.02M | 13.43 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $168.37 | -2.99 | -1.74% | $199.37B | 470.96K | 8.88 | 18.97 | |
 Banco Santander S.A.SAN | $13.81 | 0.16 | +1.20% | $198.04B | 5.61M | 13.68 | 1.01 | |
 Amgen IncAMGN | $362.12 | 1.57 | +0.44% | $195.44B | 1.33M | 25.45 | 14.23 | |
 Qualcomm IncQCOM | $184.70 | -4.02 | -2.13% | $194.67B | 14.68M | 38.16 | 4.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $763.09 | 20.18 | +2.72% | $194.26B | 2.29M | -1031.21 | -0.74 | |
 Analog Devices, Inc.ADI | $397.06 | 5.28 | +1.35% | $193.40B | 3.04M | 72.59 | 5.47 | |
 McDonald's CorporationMCD | $270.26 | 3.08 | +1.15% | $192.02B | 3.39M | 22.62 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $499.50 | -6.92 | -1.37% | $185.62B | 1.53M | 28.16 | 17.74 | |
 PepsiCo, Inc.PEP | $135.39 | -3.29 | -2.37% | $185.05B | 8.58M | 22.57 | 6.00 | |
 NextEra Energy, Inc.NEE | $87.69 | -0.97 | -1.09% | $182.89B | 8.17M | 26.65 | 3.29 | |
 T-Mobile US, Inc.TMUS | $167.66 | -6.31 | -3.63% | $181.44B | 5.83M | 17.27 | 9.71 | |
 SAP SESAP | $154.24 | -0.66 | -0.43% | $180.08B | 1.89M | 21.88 | 7.05 | |
 Verizon CommunicationsVZ | $42.38 | -1.72 | -3.90% | $176.75B | 46.80M | 10.45 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $515.03 | 16.27 | +3.26% | $173.02B | 4.58M | 52.82 | 9.75 | |
 TotalEnergies SETTE | $77.78 | 0.11 | +0.14% | $172.83B | 1.13M | 13.43 | 5.79 | |
 Deere & CompanyDE | $633.67 | 7.04 | +1.12% | $171.05B | 1.01M | 35.72 | 17.74 | |
 Boeing CompanyBA | $216.35 | 1.66 | +0.77% | $170.55B | 5.15M | 107.64 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $151.51 | 0.28 | +0.18% | $167.37B | 4.01M | 31.05 | 4.88 | |
 The Walt Disney CompanyDIS | $96.24 | -2.39 | -2.42% | $167.13B | 7.58M | 14.15 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.96 | 17.70 | +4.33% | $165.40B | 1.82M | 40.72 | 10.46 | |
 UBS Group AGUBS | $49.55 | 0.05 | +0.11% | $162.40B | 1.04M | 20.99 | 2.36 | |
 Union Pacific Corp.UNP | $271.92 | -0.78 | -0.28% | $161.41B | 1.74M | 22.71 | 11.97 | |
 The Charles Schwab CorporationSCHW | $92.08 | 1.53 | +1.69% | $160.14B | 6.33M | 19.76 | 4.66 | |
 Welltower Inc.WELL | $227.19 | -0.54 | -0.24% | $160.10B | 2.42M | 162.00 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.40 | -1.44 | -1.72% | $159.34B | 2.13M | 23.95 | 3.44 | |
 Abbott LaboratoriesABT | $90.63 | -2.08 | -2.25% | $157.85B | 5.69M | 24.36 | 3.72 | |
 Gilead Sciences IncGILD | $126.23 | -0.09 | -0.08% | $156.73B | 4.31M | 18.65 | 6.77 |
Advertisement