Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.40 | -1.05 | -0.53% | $4.80T | 83.48M | 40.29 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $383.72 | -1.97 | -0.51% | $4.65T | 15.86M | 35.50 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $380.72 | -2.50 | -0.65% | $4.61T | 11.12M | 35.22 | 10.81 | |
 Apple Inc.AAPL | $277.11 | -3.03 | -1.08% | $4.06T | 23.02M | 35.03 | 7.91 | |
 Microsoft CorpMSFT | $414.66 | 0.22 | +0.05% | $3.08T | 16.14M | 25.93 | 15.99 | |
 Amazon.Com IncAMZN | $271.55 | 3.29 | +1.23% | $2.92T | 33.06M | 37.87 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $400.87 | 3.20 | +0.81% | $2.08T | 7.24M | 37.64 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $412.40 | -8.88 | -2.11% | $1.95T | 8.61M | 80.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.35 | 3.60 | +0.59% | $1.55T | 10.00M | 26.06 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $393.36 | 2.54 | +0.65% | $1.48T | 34.81M | 364.22 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.15 | -1.45 | -1.10% | $1.04T | 4.78M | 47.50 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $702572.32 | -7727.68 | -1.09% | $1.01T | 168.00 | 15089.61 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $467.55 | -5.46 | -1.16% | $1.01T | 4.19M | 15.06 | 31.04 | |
 Eli Lilly & Co.LLY | $965.51 | 2.18 | +0.23% | $863.96B | 1.73M | 42.07 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.03 | -4.44 | -1.42% | $825.36B | 3.36M | 15.39 | 20.01 | |
 Micron Technology, Inc.MU | $578.62 | 36.41 | +6.71% | $652.53B | 33.14M | 27.32 | 21.18 | |
 Exxon Mobil CorporationXOM | $153.63 | 0.88 | +0.57% | $638.56B | 7.82M | 22.96 | 6.69 | |
 VISA Inc.V | $328.41 | 0.38 | +0.11% | $624.54B | 3.30M | 30.81 | 10.66 | |
 Advanced Micro DevicesAMD | $343.60 | -16.94 | -4.70% | $560.19B | 30.91M | 129.66 | 2.65 | |
 Johnson & JohnsonJNJ | $225.11 | -2.08 | -0.92% | $541.89B | 3.20M | 20.37 | 11.05 | |
 ASML Holding NVASML | $1387.18 | -39.84 | -2.79% | $534.64B | 1.33M | 53.73 | 25.82 | |
 Oracle CorpORCL | $182.53 | 10.70 | +6.23% | $524.96B | 25.21M | 32.77 | 5.57 | |
 Intel CorpINTC | $96.77 | -2.85 | -2.86% | $486.37B | 84.34M | -1209.63 | -0.08 | |
 Costco Wholesale CorpCOST | $1012.63 | 0.93 | +0.09% | $449.25B | 574.14K | 52.66 | 19.23 | |
 Mastercard IncorporatedMA | $505.65 | 10.19 | +2.06% | $446.64B | 2.45M | 30.61 | 16.52 | |
 Caterpillar Inc.CAT | $876.30 | -13.37 | -1.50% | $407.73B | 1.32M | 46.56 | 18.82 | |
 Chevron CorporationCVX | $192.64 | 2.01 | +1.05% | $383.72B | 4.90M | 28.92 | 6.66 | |
 NetFlix IncNFLX | $91.12 | -0.94 | -1.03% | $383.67B | 13.79M | 36.01 | 2.53 | |
 Bank of America CorporationBAC | $52.24 | -1.00 | -1.87% | $372.50B | 17.72M | 13.64 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.92 | 1.07 | +1.16% | $367.02B | 5.90M | 32.60 | 2.85 | |
 ABBVIE INC.ABBV | $207.13 | 0.53 | +0.26% | $366.36B | 1.92M | 87.77 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.78 | 3.71 | +2.57% | $354.24B | 34.81M | 234.56 | 0.63 | |
 Coca-Cola CompanyKO | $78.31 | -0.27 | -0.35% | $336.95B | 4.96M | 25.76 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $369.76 | 0.98 | +0.27% | $335.82B | 2.44M | 28.03 | 13.19 | |
 Procter & Gamble CompanyPG | $144.21 | -3.05 | -2.07% | $335.80B | 3.28M | 21.36 | 6.75 | |
 Lam Research CorpLRCX | $258.46 | 1.74 | +0.68% | $323.22B | 3.53M | 52.96 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $134.51 | 3.01 | +2.29% | $322.70B | 5.89M | 25.38 | 5.30 | |
 Home Depot, Inc.HD | $314.59 | -9.29 | -2.87% | $313.34B | 3.62M | 22.11 | 14.23 | |
 HSBC Holdings PLCHSBC | $90.54 | -1.41 | -1.53% | $310.52B | 736.29K | 14.97 | 6.05 | |
 Applied Materials IncAMAT | $390.84 | 1.76 | +0.45% | $310.17B | 2.79M | 40.00 | 9.77 | |
 Morgan StanleyMS | $188.47 | -1.69 | -0.89% | $297.79B | 1.73M | 18.46 | 10.21 | |
 GE AerospaceGE | $280.08 | -6.43 | -2.24% | $292.22B | 3.53M | 34.41 | 8.14 | |
 GE Vernova Inc.GEV | $1083.42 | 20.47 | +1.93% | $291.14B | 1.23M | 60.87 | 17.80 | |
 AstraZeneca PLCAZN | $183.52 | -1.22 | -0.66% | $284.61B | 574.72K | 31.64 | 5.80 | |
 Merck & Co., Inc.MRK | $113.58 | 1.42 | +1.27% | $280.54B | 3.60M | 15.60 | 7.28 | |
 Novartis AGNVS | $144.90 | -1.67 | -1.14% | $276.47B | 955.05K | 20.24 | 7.16 | |
 Goldman Sachs Group Inc.GS | $907.27 | -16.44 | -1.78% | $267.64B | 954.92K | 17.69 | 51.29 | |
 Philip Morris International Inc.PM | $169.26 | 2.88 | +1.73% | $263.80B | 2.22M | 23.28 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.23 | 0.21 | +0.08% | $255.95B | 2.59M | 51.70 | 5.44 | |
 Shell plc - ADRSHEL | $89.66 | 0.68 | +0.76% | $250.00B | 4.39M | 14.94 | 6.00 | |
 Royal Bank of CanadaRY | $178.09 | -1.45 | -0.81% | $247.63B | 286.95K | 17.04 | 10.45 | |
 Wells Fargo & Co.WFC | $79.53 | -1.28 | -1.58% | $243.38B | 5.14M | 12.68 | 6.27 | |
 RTX CorporationRTX | $173.55 | -0.44 | -0.25% | $233.72B | 2.22M | 34.99 | 4.96 | |
 Linde plc Ordinary ShareLIN | $494.34 | -13.58 | -2.67% | $228.56B | 1.04M | 33.88 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $188.68 | -0.03 | -0.02% | $223.42B | 203.97K | 9.95 | 18.97 | |
 KLA Corporation Common StockKLAC | $1702.03 | -24.23 | -1.40% | $223.10B | 432.00K | 49.52 | 34.37 | |
 Arista NetworksANET | $174.63 | 1.93 | +1.12% | $219.89B | 3.98M | 63.27 | 2.76 | |
 American Express CompanyAXP | $319.36 | -0.32 | -0.10% | $217.91B | 1.29M | 20.75 | 15.39 | |
 International Business Machines CorporationIBM | $229.47 | -2.73 | -1.17% | $215.68B | 1.74M | 20.58 | 11.15 | |
 Arm Holdings plc - ADRARM | $202.93 | -8.25 | -3.91% | $215.51B | 5.04M | 270.58 | 0.75 | |
 Citigroup Inc.C | $126.01 | -1.43 | -1.12% | $214.92B | 5.82M | 18.08 | 6.97 | |
 PepsiCo, Inc.PEP | $154.51 | -2.90 | -1.84% | $211.18B | 1.60M | 25.75 | 6.00 | |
 T-Mobile US, Inc.TMUS | $193.39 | -2.67 | -1.36% | $209.29B | 1.34M | 19.92 | 9.71 | |
 TotalEnergies SETTE | $91.49 | -1.29 | -1.39% | $203.70B | 1.38M | 15.80 | 5.79 | |
 McDonald's CorporationMCD | $284.34 | -2.30 | -0.80% | $202.12B | 1.89M | 23.79 | 11.95 | |
 SAP SESAP | $172.52 | 1.76 | +1.03% | $201.43B | 2.26M | 24.47 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.64 | -0.05 | -0.31% | $199.06B | 1.08M | 15.47 | 1.14 | |
 NextEra Energy, Inc.NEE | $95.18 | -1.77 | -1.83% | $198.48B | 2.83M | 28.93 | 3.29 | |
 BHP Group Limited - ADRBHP | $78.06 | -1.00 | -1.26% | $198.31B | 748.13K | -- | -- | |
 Verizon CommunicationsVZ | $47.39 | -0.72 | -1.49% | $197.91B | 7.93M | 11.70 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.33 | 0.45 | +1.02% | $196.55B | 12.72M | 12.77 | 3.47 | |
 Analog Devices, Inc.ADI | $395.73 | -1.96 | -0.49% | $193.19B | 973.94K | 72.34 | 5.47 | |
 Sandisk Corporation Common StockSNDK | $1236.33 | 49.33 | +4.16% | $182.98B | 12.74M | -162.89 | -7.59 | |
 The Walt Disney CompanyDIS | $101.94 | -1.14 | -1.11% | $180.59B | 4.51M | 14.99 | 6.80 | |
 AT&T Inc.T | $25.91 | -0.21 | -0.82% | $180.00B | 10.78M | 8.49 | 3.05 | |
 Qualcomm IncQCOM | $169.18 | -7.83 | -4.43% | $178.31B | 16.84M | 34.95 | 4.84 | |
 Toronto Dominion BankTD | $106.58 | -0.73 | -0.68% | $177.87B | 642.44K | 11.78 | 9.05 | |
 Boeing CompanyBA | $223.70 | -3.68 | -1.62% | $176.35B | 2.58M | 111.30 | 2.01 | |
 Amgen IncAMGN | $323.31 | -6.50 | -1.97% | $174.59B | 1.23M | 22.72 | 14.23 | |
 Amphenol CorporationAPH | $141.85 | -0.45 | -0.32% | $174.39B | 3.57M | 42.47 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $465.31 | -3.90 | -0.83% | $172.92B | 831.48K | 26.23 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.42 | -2.41 | -1.54% | $170.91B | 1.62M | 31.64 | 4.88 | |
 Banco Santander S.A.SAN | $11.60 | -0.47 | -3.94% | $166.97B | 8.51M | 11.48 | 1.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.90 | 0.23 | +0.18% | $166.06B | 5.96M | 137.52 | 0.93 | |
 Eaton Corporation, plc Ordinary SharesETN | $427.68 | 2.13 | +0.50% | $165.94B | 1.80M | 40.89 | 10.46 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $737.40 | 10.47 | +1.44% | $165.35B | 4.09M | 83.42 | 8.84 | |
 Gilead Sciences IncGILD | $132.44 | 0.79 | +0.60% | $164.39B | 2.85M | 19.56 | 6.77 | |
 Blackrock, Inc.BLK | $1053.61 | -8.07 | -0.76% | $163.69B | 177.57K | 29.75 | 35.42 | |
 Rio Tinto plcRIO | $98.94 | -1.64 | -1.63% | $160.89B | 968.61K | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $474.83 | 14.83 | +3.22% | $159.67B | 2.35M | 48.70 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $450.79 | -6.99 | -1.53% | $159.65B | 793.73K | 57.13 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.28 | -0.26 | -0.29% | $158.65B | 2.82M | 19.59 | 4.66 | |
 Union Pacific Corp.UNP | $264.36 | -1.96 | -0.73% | $156.96B | 1.42M | 22.09 | 11.97 | |
 Deere & CompanyDE | $580.37 | 3.11 | +0.54% | $156.76B | 341.50K | 32.72 | 17.74 | |
 Welltower Inc.WELL | $217.82 | 0.91 | +0.42% | $153.76B | 829.34K | 155.59 | 1.40 | |
 Abbott LaboratoriesABT | $88.12 | -1.34 | -1.50% | $153.49B | 6.68M | 23.69 | 3.72 | |
 Blackstone Inc.BX | $124.20 | -2.15 | -1.70% | $152.79B | 2.34M | 32.01 | 3.88 | |
 Salesforce, Inc.CRM | $186.65 | 2.83 | +1.54% | $152.69B | 5.13M | 23.90 | 7.81 | |
 Uber Technologies, Inc.UBER | $74.42 | -0.70 | -0.93% | $151.59B | 8.32M | 15.80 | 4.71 | |
 ConocoPhillipsCOP | $124.31 | 1.12 | +0.91% | $151.45B | 3.23M | 19.61 | 6.34 |
Advertisement