Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.63 | 6.13 | +3.12% | $4.92T | 29.41M | 41.35 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $394.81 | 6.38 | +1.64% | $4.78T | 4.96M | 36.52 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $390.91 | 6.64 | +1.73% | $4.74T | 3.36M | 36.16 | 10.81 | |
 Apple Inc.AAPL | $285.23 | 1.05 | +0.37% | $4.19T | 6.11M | 36.06 | 7.91 | |
 Microsoft CorpMSFT | $409.37 | -2.01 | -0.49% | $3.04T | 5.85M | 25.60 | 15.99 | |
 Amazon.Com IncAMZN | $273.67 | 0.12 | +0.04% | $2.94T | 5.78M | 38.17 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $411.99 | 17.58 | +4.46% | $2.14T | 4.63M | 38.68 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.60 | 1.24 | +0.29% | $2.03T | 2.28M | 83.71 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $601.03 | -3.93 | -0.65% | $1.53T | 3.47M | 25.58 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $391.23 | 1.86 | +0.48% | $1.47T | 6.80M | 362.25 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.55 | -0.24 | -0.19% | $1.04T | 1.29M | 47.64 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $704765.49 | 4800.95 | +0.69% | $1.01T | 28.00 | 15136.72 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.39 | 3.87 | +0.83% | $1.01T | 781.92K | 15.12 | 31.04 | |
 Eli Lilly & Co.LLY | $989.12 | 0.25 | +0.03% | $882.04B | 234.19K | 43.10 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.80 | 4.40 | +1.42% | $840.84B | 843.35K | 15.68 | 20.01 | |
 Micron Technology, Inc.MU | $650.74 | 10.53 | +1.65% | $733.86B | 13.30M | 30.72 | 21.18 | |
 Advanced Micro DevicesAMD | $418.46 | 63.20 | +17.79% | $682.23B | 28.73M | 157.91 | 2.65 | |
 Exxon Mobil CorporationXOM | $149.29 | -5.59 | -3.61% | $618.79B | 2.28M | 22.31 | 6.69 | |
 VISA Inc.V | $322.48 | 0.45 | +0.14% | $613.28B | 503.00K | 30.25 | 10.66 | |
 ASML Holding NVASML | $1511.19 | 68.27 | +4.73% | $582.44B | 529.16K | 58.53 | 25.82 | |
 Intel CorpINTC | $111.92 | 3.77 | +3.49% | $562.52B | 43.69M | -1399.04 | -0.08 | |
 Johnson & JohnsonJNJ | $225.44 | -0.11 | -0.05% | $542.69B | 360.44K | 20.40 | 11.05 | |
 Oracle CorpORCL | $184.29 | -1.06 | -0.57% | $530.02B | 4.18M | 33.09 | 5.57 | |
 Costco Wholesale CorpCOST | $1006.11 | -10.31 | -1.01% | $446.36B | 376.73K | 52.32 | 19.23 | |
 Mastercard IncorporatedMA | $498.36 | 1.28 | +0.26% | $440.35B | 298.01K | 30.17 | 16.52 | |
 Caterpillar Inc.CAT | $911.05 | 6.46 | +0.71% | $419.62B | 336.06K | 48.41 | 18.82 | |
 Bank of America CorporationBAC | $53.88 | 0.76 | +1.43% | $382.36B | 3.27M | 14.07 | 3.83 | |
 NetFlix IncNFLX | $87.56 | -0.33 | -0.38% | $368.68B | 5.66M | 34.61 | 2.53 | |
 Chevron CorporationCVX | $185.18 | -7.46 | -3.87% | $366.11B | 1.46M | 27.81 | 6.66 | |
 Lam Research CorpLRCX | $292.54 | 16.74 | +6.07% | $365.84B | 2.51M | 59.95 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.46 | -1.84 | -1.95% | $365.21B | 2.37M | 32.44 | 2.85 | |
 ABBVIE INC.ABBV | $204.62 | -1.49 | -0.72% | $361.93B | 354.70K | 86.70 | 2.36 | |
 Procter & Gamble CompanyPG | $146.74 | 1.84 | +1.27% | $341.70B | 746.44K | 21.74 | 6.75 | |
 Coca-Cola CompanyKO | $78.95 | 0.47 | +0.60% | $339.68B | 1.91M | 25.97 | 3.04 | |
 Applied Materials IncAMAT | $425.91 | 15.09 | +3.67% | $338.01B | 1.20M | 43.59 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.30 | 3.43 | +0.94% | $333.59B | 837.64K | 27.85 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $138.67 | 6.41 | +4.85% | $332.68B | 3.33M | 26.16 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.45 | -2.46 | -1.81% | $319.89B | 12.09M | 211.82 | 0.63 | |
 Home Depot, Inc.HD | $320.57 | 5.15 | +1.63% | $319.30B | 671.24K | 22.53 | 14.23 | |
 HSBC Holdings PLCHSBC | $91.94 | 4.54 | +5.19% | $315.31B | 377.57K | 15.20 | 6.05 | |
 GE AerospaceGE | $300.92 | 14.24 | +4.97% | $313.96B | 1.94M | 36.97 | 8.14 | |
 Morgan StanleyMS | $194.22 | 4.97 | +2.63% | $306.86B | 633.32K | 19.02 | 10.21 | |
 GE Vernova Inc.GEV | $1078.97 | -16.24 | -1.48% | $289.94B | 360.12K | 60.62 | 17.80 | |
 AstraZeneca PLCAZN | $183.73 | 2.49 | +1.37% | $284.93B | 244.99K | 31.68 | 5.80 | |
 Novartis AGNVS | $147.53 | 2.03 | +1.40% | $281.51B | 167.82K | 20.61 | 7.16 | |
 Merck & Co., Inc.MRK | $113.59 | 0.44 | +0.39% | $280.54B | 644.54K | 15.60 | 7.28 | |
 Goldman Sachs Group Inc.GS | $939.30 | 20.41 | +2.22% | $277.10B | 467.63K | 18.31 | 51.29 | |
 Philip Morris International Inc.PM | $169.79 | 0.33 | +0.20% | $264.63B | 204.41K | 23.36 | 7.27 | |
 Texas Instruments IncorporatedTXN | $284.15 | 3.15 | +1.12% | $258.61B | 943.96K | 52.23 | 5.44 | |
 Royal Bank of CanadaRY | $180.62 | 2.14 | +1.20% | $251.15B | 49.16K | 17.28 | 10.45 | |
 Wells Fargo & Co.WFC | $81.00 | 1.11 | +1.39% | $247.87B | 1.14M | 12.92 | 6.27 | |
 Shell plc - ADRSHEL | $87.41 | -2.30 | -2.56% | $243.71B | 1.84M | 14.57 | 6.00 | |
 Arm Holdings plc - ADRARM | $228.59 | 19.75 | +9.46% | $242.77B | 4.07M | 304.79 | 0.75 | |
 RTX CorporationRTX | $174.73 | 1.86 | +1.08% | $235.31B | 487.53K | 35.23 | 4.96 | |
 Linde plc Ordinary ShareLIN | $502.26 | 1.97 | +0.39% | $232.22B | 145.00K | 34.43 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $195.05 | 5.06 | +2.66% | $230.96B | 48.92K | 10.28 | 18.97 | |
 KLA Corporation Common StockKLAC | $1767.47 | 34.57 | +2.00% | $230.88B | 108.11K | 51.42 | 34.37 | |
 Citigroup Inc.C | $129.19 | 1.18 | +0.92% | $220.35B | 1.44M | 18.54 | 6.97 | |
 American Express CompanyAXP | $322.49 | 6.54 | +2.07% | $220.04B | 231.04K | 20.95 | 15.39 | |
 International Business Machines CorporationIBM | $226.96 | -2.07 | -0.90% | $213.32B | 868.82K | 20.36 | 11.15 | |
 PepsiCo, Inc.PEP | $156.07 | 1.03 | +0.66% | $213.31B | 292.00K | 26.01 | 6.00 | |
 BHP Group Limited - ADRBHP | $82.89 | 3.65 | +4.61% | $210.57B | 725.39K | -- | -- | |
 T-Mobile US, Inc.TMUS | $194.27 | -0.04 | -0.02% | $210.24B | 606.65K | 20.01 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.39 | 0.63 | +3.58% | $207.64B | 234.84K | 16.14 | 1.14 | |
 Qualcomm IncQCOM | $195.19 | 8.64 | +4.63% | $205.74B | 6.75M | 40.33 | 4.84 | |
 Sandisk Corporation Common StockSNDK | $1388.63 | -17.68 | -1.26% | $205.64B | 4.91M | -182.96 | -7.59 | |
 SAP SESAP | $175.82 | 3.43 | +1.99% | $205.28B | 1.79M | 24.94 | 7.05 | |
 McDonald's CorporationMCD | $285.24 | 0.07 | +0.02% | $202.75B | 378.01K | 23.87 | 11.95 | |
 Novo-Nordisk A/SNVO | $45.66 | 0.79 | +1.77% | $202.48B | 10.52M | 13.16 | 3.47 | |
 TotalEnergies SETTE | $90.03 | -3.57 | -3.82% | $200.44B | 230.28K | 15.55 | 5.79 | |
 NextEra Energy, Inc.NEE | $95.48 | -0.80 | -0.83% | $199.12B | 1.18M | 29.02 | 3.29 | |
 Analog Devices, Inc.ADI | $407.51 | 2.74 | +0.68% | $198.95B | 300.71K | 74.50 | 5.47 | |
 Verizon CommunicationsVZ | $47.48 | 0.14 | +0.29% | $198.24B | 1.97M | 11.72 | 4.05 | |
 The Walt Disney CompanyDIS | $107.81 | 7.33 | +7.30% | $190.99B | 4.79M | 15.85 | 6.80 | |
 Arista NetworksANET | $148.43 | -21.79 | -12.80% | $186.90B | 5.88M | 53.78 | 2.76 | |
 Boeing CompanyBA | $229.48 | 5.10 | +2.27% | $180.90B | 1.01M | 114.17 | 2.01 | |
 AT&T Inc.T | $25.93 | 0.03 | +0.10% | $180.14B | 2.97M | 8.50 | 3.05 | |
 Toronto Dominion BankTD | $107.60 | 1.66 | +1.56% | $179.56B | 98.31K | 11.89 | 9.05 | |
 Amgen IncAMGN | $331.75 | 2.16 | +0.66% | $179.15B | 144.98K | 23.31 | 14.23 | |
 Banco Santander S.A.SAN | $12.38 | 0.49 | +4.17% | $178.20B | 1.17M | 12.25 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $468.34 | 1.58 | +0.34% | $174.04B | 171.26K | 26.40 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $769.98 | -1.03 | -0.13% | $172.65B | 864.79K | 87.10 | 8.84 | |
 Amphenol CorporationAPH | $139.50 | 2.81 | +2.05% | $171.50B | 1.70M | 41.77 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $153.95 | -1.01 | -0.65% | $170.24B | 458.32K | 31.55 | 4.88 | |
 Rio Tinto plcRIO | $103.96 | 3.46 | +3.44% | $169.06B | 617.09K | -- | -- | |
 Blackrock, Inc.BLK | $1077.76 | 28.85 | +2.75% | $167.45B | 59.96K | 30.43 | 35.42 | |
 Gilead Sciences IncGILD | $133.77 | 0.29 | +0.22% | $166.04B | 368.23K | 19.76 | 6.77 | |
 The Charles Schwab CorporationSCHW | $92.35 | -0.05 | -0.05% | $160.51B | 514.45K | 19.82 | 4.66 | |
 Western Digital Corp.WDC | $463.51 | -1.75 | -0.38% | $159.76B | 1.58M | 46.49 | 9.97 | |
 Intuitive Surgical Inc.ISRG | $449.84 | -1.54 | -0.34% | $159.32B | 238.72K | 57.01 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.02 | -0.84 | -0.20% | $159.08B | 451.83K | 39.20 | 10.46 | |
 Union Pacific Corp.UNP | $267.17 | 3.16 | +1.20% | $158.62B | 89.78K | 22.32 | 11.97 | |
 Corning IncorporatedGLW | $183.83 | 21.73 | +13.41% | $158.21B | 9.03M | 99.91 | 1.84 | |
 Deere & CompanyDE | $584.68 | 8.89 | +1.54% | $157.93B | 47.68K | 32.96 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.21 | 0.84 | +1.04% | $157.37B | 290.22K | 23.61 | 3.44 | |
 Uber Technologies, Inc.UBER | $76.95 | 4.00 | +5.49% | $156.74B | 8.32M | 16.34 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $458.65 | -19.46 | -4.07% | $154.23B | 732.43K | 47.04 | 9.75 | |
 Blackstone Inc.BX | $123.57 | 0.85 | +0.69% | $152.01B | 309.88K | 31.85 | 3.88 | |
 Marvell Technology, Inc. Common StockMRVL | $172.52 | 3.77 | +2.24% | $150.87B | 3.69M | 56.01 | 3.08 | |
 Abbott LaboratoriesABT | $86.60 | -0.57 | -0.65% | $150.85B | 797.81K | 23.28 | 3.72 |
Advertisement