Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $190.17 | 1.63 | +0.86% | $4.62T | 142.85M | 47.18 | 4.03 | |
 Apple Inc.AAPL | $275.65 | 1.97 | +0.72% | $4.05T | 50.32M | 34.84 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.31 | -7.32 | -2.30% | $3.77T | 23.84M | 28.80 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $310.86 | -7.72 | -2.42% | $3.76T | 44.92M | 28.77 | 10.81 | |
 Microsoft CorpMSFT | $404.49 | -8.78 | -2.12% | $3.00T | 41.04M | 25.29 | 15.99 | |
 Amazon.Com IncAMZN | $204.22 | -2.74 | -1.32% | $2.19T | 64.70M | 28.47 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.28 | 12.37 | +3.42% | $1.94T | 18.56M | 35.15 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.85 | -1.87 | -0.28% | $1.69T | 14.21M | 28.45 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $342.85 | 2.41 | +0.71% | $1.62T | 16.87M | 71.87 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $428.55 | 3.34 | +0.79% | $1.61T | 56.98M | 396.12 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.24 | -0.06 | -0.01% | $1.08T | 3.60M | 15.99 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $750249.23 | 229.23 | +0.03% | $1.08T | 441.00 | 15961.14 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.80 | 2.10 | +1.66% | $1.03T | 19.09M | 45.02 | 2.86 | |
 Eli Lilly & Co.LLY | $1015.29 | -9.71 | -0.95% | $908.32B | 2.58M | 44.22 | 22.95 | |
 JPMorgan Chase & Co.JPM | $311.02 | -7.26 | -2.28% | $837.71B | 8.54M | 15.53 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.62 | 4.03 | +2.66% | $650.61B | 22.83M | 23.27 | 6.69 | |
 VISA Inc.V | $329.48 | 1.31 | +0.40% | $634.21B | 8.26M | 30.93 | 10.66 | |
 Johnson & JohnsonJNJ | $240.97 | 2.62 | +1.10% | $581.03B | 6.77M | 21.82 | 11.05 | |
 ASML Holding NVASML | $1436.36 | 22.74 | +1.61% | $557.39B | 1.14M | 55.62 | 25.82 | |
 Mastercard IncorporatedMA | $537.64 | -2.75 | -0.51% | $479.46B | 3.69M | 32.52 | 16.52 | |
 Micron Technology, Inc.MU | $410.44 | 37.19 | +9.96% | $463.33B | 47.37M | 39.13 | 10.52 | |
 Oracle CorpORCL | $157.25 | -2.64 | -1.65% | $450.94B | 24.23M | 29.49 | 5.32 | |
 Costco Wholesale CorpCOST | $978.25 | 7.02 | +0.72% | $434.24B | 1.66M | 52.40 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $164.30 | -2.21 | -1.33% | $391.93B | 8.68M | 22.68 | 7.24 | |
 ABBVIE INC.ABBV | $220.87 | -1.57 | -0.70% | $390.29B | 8.04M | 93.57 | 2.36 | |
 Home Depot, Inc.HD | $390.82 | 1.14 | +0.29% | $388.73B | 3.20M | 26.62 | 14.67 | |
 Bank of America CorporationBAC | $53.85 | -1.54 | -2.77% | $388.39B | 48.37M | 14.06 | 3.83 | |
 Procter & Gamble CompanyPG | $159.95 | 0.87 | +0.55% | $370.65B | 10.07M | 23.63 | 6.75 | |
 Chevron CorporationCVX | $185.85 | 3.59 | +1.97% | $367.49B | 9.89M | 27.87 | 6.66 | |
 Caterpillar Inc.CAT | $773.97 | 31.60 | +4.26% | $362.22B | 3.87M | 41.13 | 18.82 | |
 Advanced Micro DevicesAMD | $213.68 | 0.11 | +0.05% | $347.73B | 32.71M | 80.48 | 2.65 | |
 Coca-Cola CompanyKO | $78.62 | 1.81 | +2.36% | $338.07B | 22.39M | 26.02 | 3.02 | |
 NetFlix IncNFLX | $79.63 | -2.58 | -3.14% | $336.32B | 40.42M | 31.48 | 2.53 | |
 GE AerospaceGE | $313.79 | -2.54 | -0.80% | $329.36B | 5.20M | 38.58 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $85.54 | -0.75 | -0.87% | $325.78B | 31.02M | 31.00 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.81 | -3.70 | -2.65% | $323.56B | 52.27M | 215.48 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $242.79 | 4.55 | +1.91% | $316.50B | 317.85K | 10.70 | 22.69 | |
 AstraZeneca PLCAZN | $204.50 | 11.10 | +5.74% | $315.33B | 3.46M | 33.79 | 6.02 | |
 HSBC Holdings PLCHSBC | $89.39 | -0.10 | -0.11% | $306.93B | 3.33M | 18.82 | 4.75 | |
 Novartis AGNVS | $160.03 | 1.83 | +1.16% | $305.40B | 2.61M | 22.35 | 7.16 | |
 Merck & Co., Inc.MRK | $119.33 | 2.18 | +1.86% | $295.92B | 10.77M | 16.38 | 7.28 | |
 Lam Research CorpLRCX | $235.36 | 8.75 | +3.86% | $293.82B | 9.22M | 48.21 | 4.88 | |
 Philip Morris International Inc.PM | $186.32 | 3.63 | +1.99% | $290.32B | 6.46M | 33.79 | 5.52 | |
 Goldman Sachs Group Inc.GS | $945.00 | -3.99 | -0.42% | $283.23B | 2.57M | 18.41 | 51.29 | |
 Morgan StanleyMS | $176.78 | -1.11 | -0.62% | $279.66B | 7.77M | 17.30 | 10.21 | |
 Wells Fargo & Co.WFC | $89.01 | -2.90 | -3.15% | $275.29B | 15.35M | 14.20 | 6.27 | |
 Applied Materials IncAMAT | $340.15 | 11.08 | +3.37% | $269.87B | 7.05M | 39.17 | 8.68 | |
 RTX CorporationRTX | $196.57 | 1.38 | +0.71% | $263.86B | 6.78M | 39.63 | 4.96 | |
 International Business Machines CorporationIBM | $272.81 | -18.95 | -6.50% | $255.22B | 7.52M | 24.49 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $279.00 | 5.78 | +2.12% | $252.59B | 6.29M | 21.14 | 13.19 | |
 American Express CompanyAXP | $354.17 | -9.03 | -2.49% | $243.16B | 3.49M | 23.01 | 15.39 | |
 Royal Bank of CanadaRY | $172.90 | -2.56 | -1.46% | $242.15B | 1.90M | 17.24 | 10.03 | |
 Intel CorpINTC | $48.28 | 1.15 | +2.43% | $240.79B | 106.54M | -602.56 | -0.08 | |
 SAP SESAP | $202.66 | -9.55 | -4.50% | $236.01B | 3.61M | 28.74 | 7.05 | |
 McDonald's CorporationMCD | $323.27 | -2.70 | -0.83% | $234.95B | 4.36M | 28.15 | 11.72 | |
 T-Mobile US, Inc.TMUS | $209.59 | 10.16 | +5.09% | $234.38B | 12.85M | 20.15 | 10.40 | |
 PepsiCo, Inc.PEP | $169.19 | 2.22 | +1.33% | $231.13B | 6.71M | 28.19 | 6.00 | |
 Shell plc - ADRSHEL | $80.23 | 2.33 | +2.99% | $226.15B | 6.75M | 13.34 | 6.00 | |
 GE Vernova Inc.GEV | $823.34 | 32.55 | +4.12% | $221.97B | 2.71M | 46.27 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.61 | 0.22 | +1.16% | $221.88B | 4.03M | 17.21 | 1.14 | |
 Linde plc Ordinary ShareLIN | $467.62 | 7.11 | +1.54% | $218.24B | 2.34M | 32.03 | 14.59 | |
 Novo-Nordisk A/SNVO | $48.76 | -0.36 | -0.74% | $216.27B | 12.09M | 14.02 | 3.47 | |
 Verizon CommunicationsVZ | $48.95 | 1.56 | +3.30% | $206.46B | 48.70M | 12.09 | 4.05 | |
 Citigroup Inc.C | $117.46 | -4.69 | -3.84% | $205.93B | 13.54M | 16.91 | 6.97 | |
 Texas Instruments IncorporatedTXN | $226.49 | 5.57 | +2.52% | $205.19B | 9.12M | 41.56 | 5.44 | |
 AT&T Inc.T | $28.47 | 1.06 | +3.85% | $200.04B | 62.57M | 9.32 | 3.05 | |
 Rio Tinto plcRIO | $99.49 | 2.25 | +2.31% | $198.65B | 2.63M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $527.05 | -12.75 | -2.36% | $198.04B | 3.33M | 29.71 | 17.74 | |
 Amgen IncAMGN | $366.62 | 1.97 | +0.54% | $197.48B | 2.77M | 25.75 | 14.23 | |
 Abbott LaboratoriesABT | $113.62 | 1.34 | +1.20% | $197.09B | 9.24M | 30.47 | 3.72 | |
 Gilead Sciences IncGILD | $155.81 | 8.58 | +5.83% | $193.98B | 11.33M | 24.24 | 6.45 | |
 KLA Corporation Common StockKLAC | $1480.20 | 49.36 | +3.45% | $193.82B | 1.09M | 43.02 | 34.37 | |
 The Walt Disney CompanyDIS | $108.15 | -1.81 | -1.65% | $191.97B | 9.33M | 15.94 | 6.80 | |
 BHP Group Limited - ADRBHP | $75.11 | 2.76 | +3.82% | $190.75B | 4.57M | -- | -- | |
 NextEra Energy, Inc.NEE | $91.38 | 0.55 | +0.61% | $189.58B | 7.22M | 27.67 | 3.29 | |
 Boeing CompanyBA | $236.37 | -6.22 | -2.57% | $185.70B | 5.76M | 117.64 | 2.01 | |
 Banco Santander S.A.SAN | $12.35 | -0.38 | -2.97% | $181.05B | 16.55M | 12.21 | 1.01 | |
 Arista NetworksANET | $140.89 | -2.56 | -1.78% | $177.69B | 6.90M | 53.65 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $496.29 | 1.14 | +0.23% | $176.11B | 1.72M | 62.85 | 7.89 | |
 Amphenol CorporationAPH | $144.10 | -0.03 | -0.02% | $176.10B | 8.90M | 43.07 | 3.34 | |
 Salesforce, Inc.CRM | $185.06 | -8.38 | -4.33% | $173.34B | 16.19M | 24.70 | 7.49 | |
 Southern Copper CorporationSCCO | $206.66 | 7.76 | +3.90% | $170.66B | 1.44M | 43.31 | 4.77 | |
 HDFC Bank LimitedHDB | $33.22 | -0.77 | -2.28% | $170.37B | 7.57M | 20.01 | 1.66 | |
 The Charles Schwab CorporationSCHW | $95.45 | -3.80 | -3.83% | $170.02B | 24.07M | 20.53 | 4.66 | |
 TJX Companies, Inc. (The)TJX | $150.80 | -2.49 | -1.63% | $168.49B | 5.44M | 33.49 | 4.53 | |
 Blackrock, Inc.BLK | $1082.86 | -4.92 | -0.45% | $167.96B | 949.58K | 30.57 | 35.42 | |
 TotalEnergies SETTE | $77.71 | 3.08 | +4.13% | $166.55B | 2.25M | 12.56 | 6.19 | |
 Deere & CompanyDE | $612.86 | 19.45 | +3.28% | $166.02B | 1.80M | 33.09 | 18.51 | |
 Analog Devices, Inc.ADI | $337.02 | 11.86 | +3.65% | $164.59B | 3.84M | 73.87 | 4.56 | |
 Toronto Dominion BankTD | $97.30 | -1.28 | -1.30% | $161.91B | 2.34M | 11.45 | 8.43 | |
 Lowe's Companies Inc.LOW | $287.09 | 2.42 | +0.85% | $161.09B | 2.94M | 23.81 | 12.06 | |
 Unilever plcUL | $73.25 | 1.28 | +1.78% | $160.04B | 3.43M | -- | -- | |
 Pfizer Inc.PFE | $27.73 | 0.13 | +0.45% | $157.61B | 40.60M | 20.38 | 1.36 | |
 Union Pacific Corp.UNP | $262.90 | 1.58 | +0.61% | $155.93B | 4.59M | 21.95 | 11.97 | |
 Danaher CorporationDHR | $220.04 | 0.29 | +0.13% | $155.48B | 4.52M | 43.64 | 5.04 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.87 | -8.37 | -6.57% | $155.35B | 53.10M | 88.17 | 1.35 | |
 Honeywell International, Inc.HON | $242.78 | -0.56 | -0.23% | $154.10B | 4.17M | 30.38 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $396.30 | 18.83 | +4.99% | $153.19B | 3.76M | 37.71 | 10.46 | |
 Qualcomm IncQCOM | $141.06 | 0.97 | +0.69% | $150.39B | 9.32M | 29.12 | 4.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.77 | 0.34 | +1.47% | $149.78B | 1.92M | 19.62 | 1.20 |
Advertisement