Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.67 | -2.27 | -1.21% | $4.49T | 87.38M | 45.82 | 4.03 | |
 Apple Inc.AAPL | $259.65 | -2.08 | -0.79% | $3.81T | 20.62M | 32.83 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $307.48 | -1.89 | -0.61% | $3.72T | 9.93M | 28.44 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.13 | -1.88 | -0.61% | $3.72T | 19.46M | 28.41 | 10.81 | |
 Microsoft CorpMSFT | $403.86 | 2.02 | +0.50% | $3.00T | 17.45M | 25.26 | 15.99 | |
 Amazon.Com IncAMZN | $200.93 | 1.33 | +0.67% | $2.16T | 35.28M | 28.02 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $369.51 | 1.41 | +0.38% | $1.92T | 6.17M | 34.70 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.93 | 1.12 | +0.17% | $1.65T | 5.77M | 27.70 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $420.84 | 3.77 | +0.90% | $1.58T | 28.16M | 389.67 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $331.08 | -0.09 | -0.03% | $1.57T | 8.06M | 69.55 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.93 | 0.92 | +0.18% | $1.08T | 1.38M | 16.02 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $751192.90 | 1652.90 | +0.22% | $1.08T | 134.00 | 16013.49 | 46.91 | |
 Walmart Inc. Common StockWMT | $134.00 | 0.37 | +0.27% | $1.07T | 11.31M | 46.85 | 2.86 | |
 Eli Lilly & Co.LLY | $1044.47 | 6.20 | +0.60% | $934.82B | 1.06M | 45.51 | 22.95 | |
 JPMorgan Chase & Co.JPM | $303.71 | 1.07 | +0.35% | $818.86B | 4.05M | 15.18 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.92 | -1.01 | -0.67% | $622.33B | 7.51M | 22.26 | 6.69 | |
 VISA Inc.V | $319.36 | -4.82 | -1.49% | $614.21B | 4.87M | 29.96 | 10.66 | |
 Johnson & JohnsonJNJ | $243.54 | -1.01 | -0.41% | $586.76B | 3.14M | 22.04 | 11.05 | |
 ASML Holding NVASML | $1414.45 | 7.58 | +0.54% | $549.02B | 724.17K | 54.78 | 25.82 | |
 Mastercard IncorporatedMA | $524.17 | -3.29 | -0.62% | $467.46B | 1.69M | 31.73 | 16.52 | |
 Micron Technology, Inc.MU | $414.58 | 0.61 | +0.15% | $466.62B | 19.30M | 39.41 | 10.52 | |
 Oracle CorpORCL | $161.26 | 4.78 | +3.06% | $463.49B | 8.50M | 30.31 | 5.32 | |
 Costco Wholesale CorpCOST | $1020.21 | 21.35 | +2.14% | $452.84B | 1.24M | 54.64 | 18.67 | |
 ABBVIE INC.ABBV | $232.25 | 4.75 | +2.09% | $410.48B | 3.11M | 98.41 | 2.36 | |
 Home Depot, Inc.HD | $392.48 | 2.26 | +0.58% | $390.72B | 981.29K | 26.75 | 14.67 | |
 Bank of America CorporationBAC | $52.62 | 0.10 | +0.20% | $379.55B | 15.31M | 13.74 | 3.83 | |
 Procter & Gamble CompanyPG | $162.27 | 1.06 | +0.66% | $377.11B | 5.55M | 24.04 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $156.19 | -2.54 | -1.60% | $372.87B | 10.69M | 21.57 | 7.24 | |
 Caterpillar Inc.CAT | $779.51 | 21.22 | +2.80% | $364.80B | 1.82M | 41.42 | 18.82 | |
 Chevron CorporationCVX | $183.08 | 0.68 | +0.37% | $362.50B | 3.15M | 27.49 | 6.66 | |
 Coca-Cola CompanyKO | $79.06 | 0.06 | +0.08% | $340.11B | 7.44M | 26.18 | 3.02 | |
 Advanced Micro DevicesAMD | $208.40 | 2.46 | +1.19% | $339.77B | 15.03M | 78.64 | 2.65 | |
 GE AerospaceGE | $314.40 | 1.51 | +0.48% | $329.75B | 2.18M | 38.62 | 8.14 | |
 NetFlix IncNFLX | $76.92 | 1.06 | +1.40% | $324.77B | 19.53M | 30.40 | 2.53 | |
 Toyota Motor Corporation - ADRTM | $248.20 | 6.56 | +2.72% | $323.49B | 141.34K | 10.94 | 22.69 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.20 | 4.07 | +3.15% | $317.48B | 27.83M | 211.43 | 0.63 | |
 AstraZeneca PLCAZN | $204.37 | -0.15 | -0.07% | $316.83B | 1.20M | 33.95 | 6.02 | |
 Novartis AGNVS | $162.60 | 1.42 | +0.88% | $310.26B | 842.81K | 22.71 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.82 | 1.82 | +2.42% | $303.51B | 18.92M | 28.88 | 2.66 | |
 Merck & Co., Inc.MRK | $121.54 | 2.30 | +1.93% | $301.66B | 4.14M | 16.69 | 7.28 | |
 Lam Research CorpLRCX | $237.07 | 5.78 | +2.50% | $296.05B | 4.84M | 48.58 | 4.88 | |
 Philip Morris International Inc.PM | $189.78 | 0.83 | +0.44% | $295.43B | 1.20M | 34.38 | 5.52 | |
 HSBC Holdings PLCHSBC | $85.06 | -1.73 | -2.00% | $292.01B | 4.61M | 17.91 | 4.75 | |
 Applied Materials IncAMAT | $356.29 | 27.90 | +8.50% | $282.80B | 9.51M | 41.05 | 8.68 | |
 Goldman Sachs Group Inc.GS | $902.65 | -1.89 | -0.21% | $270.73B | 1.53M | 17.60 | 51.29 | |
 Wells Fargo & Co.WFC | $87.25 | 0.96 | +1.11% | $269.82B | 5.31M | 13.91 | 6.27 | |
 Morgan StanleyMS | $170.44 | 2.38 | +1.42% | $269.80B | 3.90M | 16.69 | 10.21 | |
 RTX CorporationRTX | $200.47 | -0.67 | -0.33% | $269.09B | 1.68M | 40.42 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $290.15 | 5.78 | +2.03% | $262.83B | 4.87M | 22.00 | 13.19 | |
 International Business Machines CorporationIBM | $264.14 | 4.62 | +1.78% | $246.90B | 2.58M | 23.69 | 11.15 | |
 SAP SESAP | $205.31 | 1.57 | +0.77% | $239.11B | 1.81M | 29.12 | 7.05 | |
 T-Mobile US, Inc.TMUS | $216.05 | 1.37 | +0.64% | $238.05B | 3.85M | 20.77 | 10.40 | |
 Royal Bank of CanadaRY | $169.66 | 0.31 | +0.18% | $237.56B | 291.85K | 16.92 | 10.03 | |
 Intel CorpINTC | $47.41 | 0.93 | +2.00% | $236.82B | 40.68M | -592.63 | -0.08 | |
 McDonald's CorporationMCD | $330.63 | -1.45 | -0.44% | $235.46B | 1.50M | 28.21 | 11.72 | |
 American Express CompanyAXP | $340.16 | -2.72 | -0.79% | $233.56B | 1.51M | 22.10 | 15.39 | |
 PepsiCo, Inc.PEP | $167.24 | 0.04 | +0.03% | $228.56B | 3.95M | 27.87 | 6.00 | |
 Linde plc Ordinary ShareLIN | $485.88 | 13.02 | +2.75% | $226.88B | 2.13M | 33.30 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.70 | 0.10 | +0.54% | $222.90B | 2.03M | 17.29 | 1.14 | |
 Shell plc - ADRSHEL | $78.43 | 0.21 | +0.26% | $221.48B | 3.00M | 13.07 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.44 | 0.51 | +1.03% | $219.82B | 5.46M | 14.25 | 3.47 | |
 GE Vernova Inc.GEV | $813.85 | -2.71 | -0.33% | $219.36B | 938.71K | 45.72 | 17.80 | |
 Verizon CommunicationsVZ | $48.99 | -0.47 | -0.95% | $206.60B | 12.90M | 12.10 | 4.05 | |
 Texas Instruments IncorporatedTXN | $224.22 | 1.22 | +0.54% | $203.49B | 1.30M | 41.22 | 5.44 | |
 Entegris IncENTG | $132.41 | 1.51 | +1.15% | $201.26B | 1.28M | 70.06 | 1.89 | |
 AT&T Inc.T | $28.68 | -0.12 | -0.40% | $200.81B | 18.40M | 9.40 | 3.05 | |
 Amgen IncAMGN | $367.82 | 1.62 | +0.44% | $198.26B | 672.60K | 25.85 | 14.23 | |
 NextEra Energy, Inc.NEE | $94.25 | 2.32 | +2.52% | $196.29B | 4.37M | 28.65 | 3.29 | |
 Rio Tinto plcRIO | $97.94 | 0.03 | +0.03% | $195.49B | 1.84M | -- | -- | |
 Abbott LaboratoriesABT | $112.34 | 0.87 | +0.78% | $195.34B | 2.61M | 30.20 | 3.72 | |
 Citigroup Inc.C | $111.16 | 0.01 | +0.01% | $194.25B | 8.57M | 15.95 | 6.97 | |
 Gilead Sciences IncGILD | $155.15 | 3.34 | +2.20% | $192.55B | 2.33M | 24.05 | 6.45 | |
 Thermo Fisher Scientific, Inc.TMO | $507.38 | -2.44 | -0.48% | $190.62B | 1.35M | 28.60 | 17.74 | |
 KLA Corporation Common StockKLAC | $1453.92 | 3.08 | +0.21% | $190.58B | 339.66K | 42.30 | 34.37 | |
 Boeing CompanyBA | $241.07 | 1.72 | +0.72% | $189.33B | 3.74M | 119.94 | 2.01 | |
 BHP Group Limited - ADRBHP | $73.50 | 0.74 | +1.02% | $186.62B | 2.36M | -- | -- | |
 The Walt Disney CompanyDIS | $105.23 | 2.86 | +2.79% | $186.43B | 6.59M | 15.48 | 6.80 | |
 Arista NetworksANET | $146.67 | 11.55 | +8.55% | $184.70B | 12.22M | 55.77 | 2.63 | |
 Amphenol CorporationAPH | $147.35 | 3.62 | +2.52% | $181.12B | 3.45M | 44.12 | 3.34 | |
 Salesforce, Inc.CRM | $191.48 | 6.05 | +3.26% | $179.42B | 7.60M | 25.57 | 7.49 | |
 Intuitive Surgical Inc.ISRG | $494.36 | 15.76 | +3.29% | $175.56B | 685.21K | 62.66 | 7.89 | |
 Banco Santander S.A.SAN | $11.87 | -0.19 | -1.54% | $174.15B | 8.91M | 11.75 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $155.47 | 1.29 | +0.84% | $172.65B | 1.26M | 34.32 | 4.53 | |
 The Charles Schwab CorporationSCHW | $94.01 | -1.07 | -1.12% | $167.06B | 6.75M | 20.17 | 4.66 | |
 HDFC Bank LimitedHDB | $32.44 | -0.42 | -1.29% | $166.37B | 3.26M | 19.54 | 1.66 | |
 Blackrock, Inc.BLK | $1068.40 | 12.77 | +1.21% | $165.71B | 247.14K | 30.16 | 35.42 | |
 Deere & CompanyDE | $609.47 | 11.36 | +1.90% | $165.21B | 647.05K | 32.93 | 18.51 | |
 TotalEnergies SETTE | $76.65 | 0.53 | +0.70% | $164.20B | 823.60K | 12.38 | 6.19 | |
 Southern Copper CorporationSCCO | $198.75 | 0.90 | +0.46% | $164.18B | 930.02K | 41.67 | 4.77 | |
 Analog Devices, Inc.ADI | $335.25 | 3.89 | +1.18% | $163.82B | 992.20K | 73.52 | 4.56 | |
 Unilever plcUL | $74.80 | 1.34 | +1.83% | $163.44B | 4.09M | -- | -- | |
 Lowe's Companies Inc.LOW | $288.45 | 2.92 | +1.02% | $161.81B | 586.81K | 23.92 | 12.06 | |
 Toronto Dominion BankTD | $95.05 | -0.58 | -0.61% | $159.38B | 1.03M | 11.28 | 8.43 | |
 Pfizer Inc.PFE | $27.71 | 0.25 | +0.89% | $157.58B | 15.29M | 20.38 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.42 | 0.22 | +0.28% | $156.25B | 1.78M | 26.28 | 3.06 | |
 Union Pacific Corp.UNP | $261.51 | -0.26 | -0.10% | $155.18B | 1.40M | 21.85 | 11.97 | |
 Honeywell International, Inc.HON | $241.78 | 1.95 | +0.81% | $153.50B | 1.56M | 30.26 | 7.99 | |
 Eaton Corporation, plc Ordinary SharesETN | $393.35 | 3.02 | +0.77% | $152.78B | 1.06M | 37.60 | 10.46 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.89 | 0.15 | +0.64% | $151.99B | 2.22M | 19.91 | 1.20 | |
 Danaher CorporationDHR | $213.88 | -1.06 | -0.50% | $151.19B | 1.51M | 42.44 | 5.04 |
Advertisement