Live NYSE Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
73.140
N/AN/A
72.260
73.680
73.140
13:42GMTAgilent Technologies Inc
AA
Alcoa Corp
22.220
N/AN/A
22.160
22.692
22.220
13:42GMTAlcoa Corp
AAC
AAC Holdings Inc
0.7001
N/AN/A
0.6600
0.7650
0.7001
13:42GMTAAC Holdings Inc
AAN
Aaron's Inc
61.590
N/AN/A
61.345
62.670
61.590
13:42GMTAaron's Inc
AAP
Advance Auto Parts Inc
152.33
N/AN/A
151.66
153.86
152.33
13:42GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.260
N/AN/A
47.150
47.810
47.260
13:42GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.2429
N/AN/A
1.2425
1.2922
1.2429
13:42GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
29.290
N/AN/A
29.100
29.640
29.290
13:42GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.930
N/AN/A
19.910
20.013
19.930
13:42GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
78.450
N/AN/A
77.850
79.310
78.450
13:42GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.520
N/AN/A
82.890
85.140
83.520
13:42GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8200
N/AN/A
4.7800
4.8400
4.8200
13:42GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
80.500
N/AN/A
80.290
82.040
80.500
13:42GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
38.870
N/AN/A
38.770
39.550
38.870
13:42GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
12.170
N/AN/A
12.140
12.320
12.170
13:42GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.910
N/AN/A
25.910
26.338
25.910
13:42GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.710
N/AN/A
84.640
85.330
84.710
13:42GMTAbbott Laboratories
ABX
Barrick Gold Corporation
16.240
N/AN/A
15.670
16.270
16.240
13:42GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
35.180
N/AN/A
34.490
35.850
35.180
13:42GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
46.510
N/AN/A
46.440
47.050
46.510
13:42GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.3900
N/AN/A
7.3900
7.6400
7.3900
13:42GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.9600
N/AN/A
8.9300
9.0200
8.9600
13:42GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
36.540
N/AN/A
36.470
36.870
36.540
13:42GMTAECOM
ACN
Accenture PLC
186.11
N/AN/A
185.58
187.15
186.11
13:42GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.550
N/AN/A
12.532
12.621
12.550
13:42GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
14.940
N/AN/A
14.890
15.030
14.940
13:42GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
23.220
N/AN/A
23.200
23.585
23.220
13:42GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
65.990
N/AN/A
65.910
67.110
65.990
13:42GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
40.730
N/AN/A
40.580
41.115
40.730
13:42GMTArcher Daniels Midland Company
ADNT
Adient PLC
22.010
N/AN/A
21.390
22.150
22.010
13:42GMTAdient PLC
ADS
Alliance Data Systems Corp
134.47
N/AN/A
133.80
137.81
134.47
13:42GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.080
N/AN/A
32.070
32.120
32.080
13:42GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.500
N/AN/A
15.480
15.599
15.500
13:42GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
22.640
N/AN/A
22.551
22.912
22.640
13:42GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
76.900
N/AN/A
76.820
77.770
76.900
13:42GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.8800
N/AN/A
4.8500
4.9100
4.8800
13:42GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
26.630
N/AN/A
26.360
26.970
26.630
13:42GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
52.270
N/AN/A
50.600
52.370
52.270
13:42GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
17.700
N/AN/A
17.595
18.210
17.700
13:42GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
90.900
N/AN/A
90.740
91.990
90.900
13:42GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
50.300
N/AN/A
50.170
50.840
50.300
13:42GMTAerCap Holdings N.V.
AES
AES Corp
16.630
N/AN/A
16.490
16.870
16.630
13:42GMTAES Corp
AET
Aetna Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:42GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:42GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:42GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.420
N/AN/A
13.390
13.420
13.420
13:42GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
102.55
N/AN/A
102.43
103.79
102.55
13:42GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
9.9100
N/AN/A
9.8300
10.730
9.9100
13:42GMTArmstrong Flooring Inc
AFL
Aflac Inc
55.020
N/AN/A
54.830
55.320
55.020
13:42GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
13:42GMTAstoria Financial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers