Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $176.80 | 0.51 | +0.29% | $4.30T | 67.96M | 43.87 | 4.03 | |
 Apple Inc.AAPL | $273.65 | -0.46 | -0.17% | $4.04T | 12.09M | 36.63 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.68 | -2.64 | -0.85% | $3.70T | 8.08M | 30.24 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.55 | -2.67 | -0.87% | $3.69T | 11.27M | 30.13 | 10.14 | |
 Microsoft CorpMSFT | $474.74 | -0.08 | -0.02% | $3.53T | 6.60M | 33.77 | 14.06 | |
 Amazon.Com IncAMZN | $223.04 | 0.50 | +0.22% | $2.38T | 13.25M | 31.50 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.58 | 4.07 | +0.63% | $1.64T | 4.33M | 28.78 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $341.08 | 1.27 | +0.37% | $1.61T | 26.30M | 71.66 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $480.59 | 5.28 | +1.11% | $1.60T | 50.97M | 320.39 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $285.26 | -2.48 | -0.86% | $1.48T | 4.52M | 29.26 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.80 | -4.58 | -0.90% | $1.08T | 1.57M | 16.05 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $751230.22 | -7669.79 | -1.01% | $1.08T | 181 | 16014.29 | 46.91 | |
 Eli Lilly & Co.LLY | $1044.00 | -18.19 | -1.71% | $934.40B | 1.77M | 51.08 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.12 | -0.67 | -0.57% | $925.49B | 6.54M | 40.60 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.48 | -4.54 | -1.42% | $858.82B | 2.54M | 15.63 | 20.19 | |
 VISA Inc.V | $346.19 | -0.69 | -0.20% | $667.48B | 1.90M | 33.91 | 10.21 | |
 Oracle CorpORCL | $188.06 | 3.14 | +1.70% | $540.32B | 15.10M | 35.35 | 5.32 | |
 Mastercard IncorporatedMA | $567.68 | -1.45 | -0.25% | $509.78B | 700.35K | 36.30 | 15.64 | |
 Johnson & JohnsonJNJ | $210.07 | -4.10 | -1.91% | $506.13B | 3.14M | 20.28 | 10.36 | |
 Exxon Mobil CorporationXOM | $115.40 | -2.36 | -2.00% | $486.66B | 5.83M | 16.77 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.63 | 2.38 | +1.30% | $442.44B | 20.83M | 441.98 | 0.42 | |
 ASML Holding NVASML | $1075.93 | -11.89 | -1.09% | $417.62B | 511.96K | 43.79 | 24.57 | |
 Bank of America CorporationBAC | $55.02 | -0.31 | -0.55% | $401.81B | 10.08M | 14.99 | 3.67 | |
 NetFlix IncNFLX | $94.49 | 0.72 | +0.77% | $400.82B | 12.53M | 39.54 | 2.39 | |
 ABBVIE INC.ABBV | $223.28 | -4.17 | -1.83% | $394.62B | 1.74M | 169.15 | 1.32 | |
 Costco Wholesale CorpCOST | $856.52 | -4.04 | -0.47% | $380.23B | 1.76M | 45.88 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.11 | -1.98 | -1.32% | $353.39B | 5.48M | 20.46 | 7.24 | |
 Home Depot, Inc.HD | $354.37 | -2.62 | -0.73% | $352.78B | 926.93K | 24.16 | 14.67 | |
 Procter & Gamble CompanyPG | $146.07 | 0.94 | +0.65% | $341.32B | 4.07M | 21.32 | 6.85 | |
 Advanced Micro DevicesAMD | $207.87 | 0.29 | +0.14% | $338.41B | 11.46M | 102.90 | 2.02 | |
 GE AerospaceGE | $299.25 | -1.73 | -0.58% | $315.65B | 1.37M | 39.95 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.07 | -0.18 | -0.23% | $308.47B | 4.33M | 29.35 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.39 | -4.71 | -1.38% | $304.72B | 2.01M | 17.56 | 19.16 | |
 Coca-Cola CompanyKO | $70.72 | -0.25 | -0.36% | $304.20B | 5.92M | 23.42 | 3.02 | |
 Chevron CorporationCVX | $147.23 | -2.57 | -1.71% | $294.37B | 3.57M | 20.71 | 7.11 | |
 Wells Fargo & Co.WFC | $91.99 | -0.91 | -0.98% | $288.77B | 3.21M | 15.13 | 6.08 | |
 SAP SESAP | $244.10 | -0.39 | -0.16% | $284.29B | 585.12K | 36.54 | 6.68 | |
 International Business Machines CorporationIBM | $301.87 | -6.79 | -2.20% | $282.17B | 1.16M | 36.11 | 8.36 | |
 Morgan StanleyMS | $177.29 | -0.50 | -0.28% | $281.76B | 1.84M | 18.18 | 9.75 | |
 AstraZeneca PLCAZN | $90.83 | -0.73 | -0.80% | $281.61B | 1.91M | 30.17 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.97 | 0.16 | +0.07% | $280.18B | 120.51K | 9.47 | 22.69 | |
 Caterpillar Inc.CAT | $593.47 | 3.71 | +0.63% | $277.73B | 772.01K | 30.47 | 19.48 | |
 Goldman Sachs Group Inc.GS | $881.66 | -7.93 | -0.89% | $264.44B | 728.55K | 17.91 | 49.23 | |
 American Express CompanyAXP | $381.85 | -0.72 | -0.19% | $263.04B | 547.19K | 25.63 | 14.90 | |
 Micron Technology, Inc.MU | $233.67 | -3.83 | -1.61% | $262.96B | 8.44M | 30.79 | 7.59 | |
 Novartis AGNVS | $134.97 | -0.22 | -0.16% | $258.98B | 910.54K | 18.44 | 7.32 | |
 HSBC Holdings PLCHSBC | $74.98 | -0.30 | -0.40% | $257.43B | 910.89K | 15.79 | 4.75 | |
 Philip Morris International Inc.PM | $158.51 | 0.10 | +0.06% | $246.74B | 1.26M | 28.71 | 5.52 | |
 Merck & Co., Inc.MRK | $97.66 | -2.60 | -2.59% | $242.40B | 6.61M | 12.90 | 7.57 | |
 RTX CorporationRTX | $179.42 | -2.69 | -1.48% | $240.56B | 1.28M | 36.84 | 4.87 | |
 Salesforce, Inc.CRM | $254.11 | -0.47 | -0.19% | $238.10B | 2.07M | 33.93 | 7.49 | |
 Royal Bank of CanadaRY | $167.25 | 0.16 | +0.09% | $234.18B | 182.81K | 16.67 | 10.03 | |
 McDonald's CorporationMCD | $316.11 | -2.62 | -0.82% | $225.12B | 987.28K | 26.97 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $665.43 | -9.74 | -1.44% | $224.88B | 1.45M | 80.76 | 8.24 | |
 T-Mobile US, Inc.TMUS | $199.22 | 3.06 | +1.56% | $222.83B | 1.93M | 19.16 | 10.40 | |
 Abbott LaboratoriesABT | $127.22 | -1.25 | -0.98% | $221.21B | 1.77M | 15.94 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.92 | -1.45 | -2.87% | $217.39B | 5.33M | 14.22 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $569.12 | -6.79 | -1.18% | $213.82B | 799.38K | 32.88 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.73 | 2.88 | +1.80% | $211.85B | 2.64M | 120.54 | 1.35 | |
 PepsiCo, Inc.PEP | $151.04 | -0.18 | -0.12% | $206.53B | 1.80M | 28.72 | 5.26 | |
 Applied Materials IncAMAT | $258.63 | -2.64 | -1.01% | $206.04B | 1.74M | 29.80 | 8.68 | |
 Lam Research CorpLRCX | $163.06 | -1.24 | -0.75% | $204.81B | 2.49M | 35.92 | 4.54 | |
 Shell plc - ADRSHEL | $70.80 | -1.43 | -1.98% | $202.01B | 3.06M | 14.51 | 4.88 | |
 Citigroup Inc.C | $111.79 | -1.01 | -0.89% | $200.02B | 4.62M | 15.70 | 7.12 | |
 The Walt Disney CompanyDIS | $111.62 | 1.13 | +1.02% | $199.27B | 5.22M | 16.27 | 6.86 | |
 Linde plc Ordinary ShareLIN | $422.28 | 5.29 | +1.27% | $197.18B | 1.46M | 28.28 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $549.94 | -9.58 | -1.71% | $194.95B | 612.20K | 72.74 | 7.56 | |
 Qualcomm IncQCOM | $176.72 | -2.54 | -1.42% | $189.26B | 2.23M | 36.14 | 4.89 | |
 GE Vernova Inc.GEV | $687.53 | 6.18 | +0.91% | $186.54B | 1.85M | 111.97 | 6.14 | |
 Intuit IncINTU | $662.36 | 7.75 | +1.18% | $184.32B | 440.65K | 45.27 | 14.63 | |
 HDFC Bank LimitedHDB | $35.55 | -0.45 | -1.24% | $182.26B | 1.72M | 21.67 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | -0.52 | -3.14% | $180.50B | 1.51M | 14.17 | 1.12 | |
 Intel CorpINTC | $37.44 | -0.07 | -0.19% | $178.58B | 19.44M | 3743.80 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5471.86 | 14.16 | +0.26% | $176.38B | 84.44K | 35.56 | 153.86 | |
 Amgen IncAMGN | $324.92 | -0.39 | -0.12% | $174.96B | 726.80K | 25.11 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $155.95 | -0.76 | -0.48% | $173.18B | 1.35M | 34.43 | 4.53 | |
 Verizon CommunicationsVZ | $40.84 | 0.04 | +0.09% | $172.18B | 6.44M | 8.73 | 4.68 | |
 AT&T Inc.T | $24.20 | -0.11 | -0.47% | $171.53B | 11.52M | 7.86 | 3.08 | |
 The Charles Schwab CorporationSCHW | $96.11 | 0.83 | +0.87% | $170.77B | 2.12M | 22.51 | 4.27 | |
 Banco Santander S.A.SAN | $11.57 | -0.03 | -0.22% | $170.24B | 1.15M | 12.31 | 0.94 | |
 Accenture PLCACN | $274.18 | -0.49 | -0.18% | $170.03B | 2.29M | 22.57 | 12.15 | |
 Uber Technologies, Inc.UBER | $80.73 | -1.13 | -1.39% | $167.73B | 9.99M | 10.38 | 7.78 | |
 NextEra Energy, Inc.NEE | $80.47 | -1.18 | -1.44% | $167.59B | 1.55M | 25.63 | 3.14 | |
 Blackrock, Inc.BLK | $1073.18 | -8.98 | -0.83% | $166.50B | 175.85K | 27.60 | 38.89 | |
 Boeing CompanyBA | $208.04 | 2.54 | +1.24% | $162.91B | 2.68M | -15.21 | -13.68 | |
 Texas Instruments IncorporatedTXN | $178.24 | 0.27 | +0.15% | $161.96B | 1.33M | 32.59 | 5.47 | |
 SERVICENOW, INC.NOW | $778.08 | 12.88 | +1.68% | $161.44B | 1.55M | 94.08 | 8.27 | |
 KLA Corporation Common StockKLAC | $1221.96 | -3.15 | -0.26% | $160.56B | 274.56K | 38.37 | 31.85 | |
 Danaher CorporationDHR | $224.91 | -3.62 | -1.58% | $158.87B | 699.77K | 46.37 | 4.85 | |
 Arista NetworksANET | $126.14 | 0.25 | +0.20% | $158.85B | 2.51M | 47.96 | 2.63 | |
 Amphenol CorporationAPH | $129.26 | -0.64 | -0.49% | $158.23B | 2.90M | 43.09 | 3.00 | |
 Sony Group Corporation - ADRSONY | $26.50 | -0.14 | -0.54% | $158.00B | 1.16M | 20.38 | 1.30 | |
 Toronto Dominion BankTD | $92.03 | -0.01 | -0.01% | $155.49B | 425.95K | 10.92 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $108.93 | -1.47 | -1.33% | $154.64B | 5.35M | 11.37 | 9.58 | |
 Capital One FinancialCOF | $240.34 | 0.53 | +0.22% | $152.80B | 1.27M | 101.41 | 2.37 | |
 S&P Global Inc.SPGI | $500.79 | 1.16 | +0.23% | $151.64B | 972.41K | 36.42 | 13.75 | |
 BHP Group Limited - ADRBHP | $58.93 | -0.26 | -0.43% | $149.64B | 976.88K | -- | -- | |
 Gilead Sciences IncGILD | $119.08 | -0.70 | -0.59% | $147.74B | 1.95M | 18.46 | 6.45 | |
 Adobe Inc.ADBE | $350.08 | -1.07 | -0.30% | $146.54B | 1.52M | 20.95 | 16.71 | |
 Pfizer Inc.PFE | $25.07 | -1.36 | -5.16% | $142.52B | 57.97M | 14.57 | 1.72 |
Advertisement