Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $187.91 | -0.31 | -0.16% | $4.57T | 52.27M | 46.63 | 4.03 | |
 Apple Inc.AAPL | $272.80 | -0.96 | -0.35% | $4.03T | 8.77M | 36.52 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.81 | 0.42 | +0.13% | $3.80T | 4.58M | 31.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.05 | 0.49 | +0.15% | $3.79T | 8.57M | 30.97 | 10.14 | |
 Microsoft CorpMSFT | $488.26 | 1.16 | +0.24% | $3.63T | 5.88M | 34.73 | 14.06 | |
 Amazon.Com IncAMZN | $231.41 | -0.66 | -0.29% | $2.47T | 8.93M | 32.68 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.20 | 7.51 | +1.14% | $1.68T | 5.21M | 29.43 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $350.97 | 1.58 | +0.45% | $1.66T | 5.97M | 73.73 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.78 | 0.86 | +0.29% | $1.57T | 3.38M | 30.95 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $461.61 | 1.97 | +0.43% | $1.54T | 34.35M | 307.74 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $756996.00 | 4996.00 | +0.66% | $1.09T | 198 | 16137.20 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.39 | 3.34 | +0.67% | $1.09T | 1.05M | 16.13 | 31.27 | |
 Eli Lilly & Co.LLY | $1078.04 | -0.69 | -0.06% | $964.86B | 535.29K | 52.74 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.24 | -0.29 | -0.26% | $894.59B | 4.07M | 39.25 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.08 | -0.67 | -0.21% | $879.52B | 2.37M | 16.00 | 20.19 | |
 VISA Inc.V | $353.93 | -0.68 | -0.19% | $682.39B | 1.12M | 34.67 | 10.21 | |
 Oracle CorpORCL | $197.75 | 2.37 | +1.21% | $568.15B | 6.53M | 37.17 | 5.32 | |
 Mastercard IncorporatedMA | $576.41 | -1.49 | -0.26% | $517.61B | 491.79K | 36.85 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.91 | 0.38 | +0.32% | $509.90B | 4.28M | 17.57 | 6.88 | |
 Johnson & JohnsonJNJ | $207.09 | -0.47 | -0.23% | $498.93B | 1.18M | 19.99 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.42 | -0.76 | -0.41% | $437.17B | 12.96M | 436.72 | 0.42 | |
 ASML Holding NVASML | $1077.45 | 11.46 | +1.08% | $418.21B | 510.50K | 43.85 | 24.57 | |
 ABBVIE INC.ABBV | $228.87 | -1.97 | -0.86% | $404.49B | 793.19K | 173.38 | 1.32 | |
 Bank of America CorporationBAC | $55.23 | -0.12 | -0.21% | $403.35B | 7.98M | 15.05 | 3.67 | |
 NetFlix IncNFLX | $93.83 | -0.32 | -0.34% | $398.02B | 11.17M | 39.26 | 2.39 | |
 Costco Wholesale CorpCOST | $864.38 | -3.46 | -0.40% | $383.67B | 773.73K | 46.30 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.85 | -0.64 | -0.43% | $352.78B | 3.63M | 20.42 | 7.24 | |
 Advanced Micro DevicesAMD | $215.04 | -0.57 | -0.26% | $350.10B | 8.96M | 106.46 | 2.02 | |
 Home Depot, Inc.HD | $345.84 | -1.61 | -0.46% | $344.29B | 1.14M | 23.57 | 14.67 | |
 Procter & Gamble CompanyPG | $143.77 | -0.80 | -0.55% | $335.95B | 2.22M | 20.99 | 6.85 | |
 Micron Technology, Inc.MU | $295.38 | 1.01 | +0.34% | $332.46B | 14.09M | 28.08 | 10.52 | |
 GE AerospaceGE | $312.01 | 0.43 | +0.14% | $329.11B | 927.04K | 41.66 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.33 | -0.46 | -0.58% | $305.56B | 2.99M | 29.07 | 2.66 | |
 Chevron CorporationCVX | $151.78 | 0.79 | +0.53% | $303.47B | 1.97M | 21.35 | 7.11 | |
 Coca-Cola CompanyKO | $70.09 | -0.06 | -0.09% | $301.52B | 3.03M | 23.21 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.55 | 3.61 | +1.10% | $301.23B | 2.31M | 17.36 | 19.16 | |
 Wells Fargo & Co.WFC | $94.12 | -0.40 | -0.42% | $295.46B | 2.88M | 15.48 | 6.08 | |
 AstraZeneca PLCAZN | $92.60 | 0.08 | +0.09% | $287.11B | 826.72K | 30.76 | 3.01 | |
 SAP SESAP | $245.21 | -0.83 | -0.34% | $285.57B | 165.89K | 36.71 | 6.68 | |
 International Business Machines CorporationIBM | $303.74 | -2.00 | -0.65% | $283.92B | 692.51K | 36.33 | 8.36 | |
 Morgan StanleyMS | $178.49 | -1.45 | -0.81% | $283.67B | 848.66K | 18.31 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $215.78 | -0.66 | -0.30% | $281.23B | 53.24K | 9.51 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.36 | 0.52 | +0.65% | $272.47B | 927.52K | 16.71 | 4.75 | |
 Caterpillar Inc.CAT | $578.84 | 0.23 | +0.04% | $270.89B | 440.51K | 29.71 | 19.48 | |
 Novartis AGNVS | $138.92 | -0.28 | -0.20% | $266.56B | 319.39K | 18.98 | 7.32 | |
 Goldman Sachs Group Inc.GS | $882.87 | -9.31 | -1.04% | $264.80B | 648.35K | 17.93 | 49.23 | |
 Merck & Co., Inc.MRK | $106.05 | -0.57 | -0.53% | $263.22B | 2.14M | 14.01 | 7.57 | |
 American Express CompanyAXP | $374.61 | -0.71 | -0.19% | $258.05B | 415.04K | 25.14 | 14.90 | |
 Philip Morris International Inc.PM | $161.94 | 0.00 | 0.00% | $252.09B | 978.14K | 29.34 | 5.52 | |
 Salesforce, Inc.CRM | $266.83 | 0.60 | +0.23% | $250.02B | 1.58M | 35.62 | 7.49 | |
 RTX CorporationRTX | $184.34 | -0.08 | -0.05% | $247.15B | 617.40K | 37.85 | 4.87 | |
 Royal Bank of CanadaRY | $172.00 | 0.26 | +0.15% | $240.84B | 184.95K | 17.15 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $697.37 | -1.45 | -0.21% | $235.68B | 1.02M | 84.63 | 8.24 | |
 T-Mobile US, Inc.TMUS | $203.83 | 0.68 | +0.33% | $227.99B | 945.65K | 19.60 | 10.40 | |
 Novo-Nordisk A/SNVO | $51.19 | -0.28 | -0.55% | $227.44B | 5.48M | 14.88 | 3.44 | |
 Lam Research CorpLRCX | $174.74 | -1.13 | -0.65% | $219.47B | 2.41M | 38.49 | 4.54 | |
 McDonald's CorporationMCD | $308.18 | -0.35 | -0.11% | $219.47B | 769.96K | 26.29 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $581.28 | -3.79 | -0.65% | $218.39B | 180.53K | 33.58 | 17.31 | |
 Abbott LaboratoriesABT | $125.36 | 0.80 | +0.64% | $217.99B | 1.67M | 15.71 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.13 | -1.75 | -1.05% | $216.27B | 1.32M | 123.06 | 1.35 | |
 Shell plc - ADRSHEL | $73.67 | 0.55 | +0.76% | $209.69B | 1.50M | 15.10 | 4.88 | |
 Citigroup Inc.C | $116.89 | -1.24 | -1.05% | $209.14B | 3.72M | 16.42 | 7.12 | |
 Applied Materials IncAMAT | $261.45 | -1.60 | -0.61% | $207.32B | 803.81K | 30.12 | 8.68 | |
 The Walt Disney CompanyDIS | $115.12 | 0.93 | +0.81% | $205.52B | 3.07M | 16.78 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $571.40 | -4.00 | -0.70% | $202.56B | 204.77K | 75.58 | 7.56 | |
 Linde plc Ordinary ShareLIN | $427.48 | 0.94 | +0.22% | $199.61B | 460.15K | 28.63 | 14.93 | |
 PepsiCo, Inc.PEP | $144.28 | 0.04 | +0.03% | $197.28B | 1.35M | 27.43 | 5.26 | |
 HDFC Bank LimitedHDB | $36.45 | 0.10 | +0.29% | $186.90B | 1.18M | 22.22 | 1.64 | |
 Intuit IncINTU | $671.19 | -2.96 | -0.44% | $186.78B | 369.41K | 45.88 | 14.63 | |
 Qualcomm IncQCOM | $174.14 | 0.71 | +0.41% | $186.50B | 1.04M | 35.61 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.95 | 0.05 | +0.35% | $181.29B | 557.30K | 14.24 | 1.12 | |
 Intel CorpINTC | $37.79 | 1.11 | +3.03% | $180.27B | 37.53M | 3779.30 | 0.01 | |
 GE Vernova Inc.GEV | $664.18 | 0.72 | +0.11% | $180.21B | 526.02K | 108.17 | 6.14 | |
 The Charles Schwab CorporationSCHW | $100.51 | -0.80 | -0.79% | $178.60B | 1.15M | 23.54 | 4.27 | |
 AT&T Inc.T | $24.84 | 0.07 | +0.27% | $176.08B | 6.10M | 8.06 | 3.08 | |
 Amgen IncAMGN | $326.89 | -2.74 | -0.83% | $176.03B | 319.58K | 25.26 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5454.55 | 13.22 | +0.24% | $175.82B | 43.03K | 35.45 | 153.86 | |
 Banco Santander S.A.SAN | $11.90 | 0.22 | +1.93% | $174.86B | 1.40M | 12.66 | 0.94 | |
 Boeing CompanyBA | $221.50 | 4.25 | +1.95% | $173.45B | 2.88M | -16.19 | -13.68 | |
 TJX Companies, Inc. (The)TJX | $155.19 | -1.28 | -0.82% | $172.33B | 953.42K | 34.26 | 4.53 | |
 Verizon CommunicationsVZ | $40.67 | 0.20 | +0.48% | $171.50B | 5.89M | 8.69 | 4.68 | |
 Uber Technologies, Inc.UBER | $82.36 | 0.86 | +1.05% | $171.12B | 4.01M | 10.59 | 7.78 | |
 Blackrock, Inc.BLK | $1083.97 | -4.43 | -0.41% | $168.18B | 79.30K | 27.87 | 38.89 | |
 Amphenol CorporationAPH | $137.05 | 0.15 | +0.11% | $167.76B | 1.49M | 45.68 | 3.00 | |
 Arista NetworksANET | $132.99 | -1.16 | -0.86% | $167.48B | 1.39M | 50.57 | 2.63 | |
 NextEra Energy, Inc.NEE | $80.40 | 0.13 | +0.17% | $167.45B | 1.32M | 25.61 | 3.14 | |
 Accenture PLCACN | $269.88 | -1.45 | -0.54% | $166.10B | 526.20K | 22.30 | 12.10 | |
 KLA Corporation Common StockKLAC | $1253.39 | -7.00 | -0.56% | $164.69B | 120.74K | 39.35 | 31.85 | |
 Danaher CorporationDHR | $230.35 | -0.28 | -0.12% | $162.71B | 424.45K | 47.49 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.97 | -0.18 | -0.16% | $161.80B | 2.66M | 11.90 | 9.58 | |
 SERVICENOW, INC.NOW | $154.44 | -0.14 | -0.09% | $160.37B | 2.11M | 93.60 | 1.65 | |
 Toronto Dominion BankTD | $94.86 | 0.29 | +0.30% | $160.26B | 549.04K | 11.25 | 8.43 | |
 S&P Global Inc.SPGI | $528.64 | -1.46 | -0.28% | $160.07B | 343.52K | 38.45 | 13.75 | |
 Texas Instruments IncorporatedTXN | $175.78 | 0.09 | +0.05% | $159.71B | 1.21M | 32.13 | 5.47 | |
 BHP Group Limited - ADRBHP | $61.33 | 0.94 | +1.56% | $155.72B | 981.57K | -- | -- | |
 Capital One FinancialCOF | $244.67 | -1.08 | -0.44% | $155.54B | 347.46K | 103.24 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.77 | 0.00 | -0.02% | $153.65B | 863.73K | 19.82 | 1.30 | |
 Gilead Sciences IncGILD | $123.37 | -1.54 | -1.23% | $153.06B | 913.91K | 19.13 | 6.45 | |
 Adobe Inc.ADBE | $353.86 | 0.70 | +0.20% | $148.13B | 1.03M | 21.18 | 16.71 | |
 UBS Group AGUBS | $46.67 | 0.13 | +0.27% | $145.81B | 444.28K | 21.02 | 2.22 |
Advertisement