Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.51 | -3.96 | -1.77% | $4.47T | 202.11M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.66 | -1.25 | -0.32% | $3.85T | 24.76M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.47 | -1.43 | -0.37% | $3.83T | 16.78M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $304.99 | 2.74 | +0.91% | $3.82T | 42.93M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $419.09 | -1.97 | -0.47% | $2.77T | 31.33M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $268.46 | 3.45 | +1.30% | $2.51T | 36.53M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.15 | 5.53 | +1.38% | $1.89T | 8.90M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $414.57 | -3.19 | -0.76% | $1.68T | 16.83M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.38 | 2.32 | +0.38% | $1.59T | 13.45M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $417.85 | 0.59 | +0.14% | $1.30T | 42.34M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $718387.00 | -2453.00 | -0.34% | $1.05T | 181.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.98 | -0.92 | -0.19% | $1.05T | 3.29M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $121.34 | -9.51 | -7.27% | $1.03T | 52.98M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1041.65 | 22.78 | +2.24% | $902.48B | 2.70M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $303.00 | 1.02 | +0.34% | $832.37B | 7.87M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.29 | -0.99 | -0.63% | $644.43B | 17.04M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $231.73 | 2.41 | +1.05% | $581.22B | 5.24M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1592.00 | 41.87 | +2.70% | $569.73B | 1.35M | 56.10 | 25.82 | |
 VISA Inc.V | $331.12 | 0.37 | +0.11% | $559.60B | 7.03M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $762.10 | 30.11 | +4.11% | $475.35B | 41.97M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $1050.45 | -23.56 | -2.19% | $457.86B | 2.15M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $499.62 | 1.58 | +0.32% | $449.09B | 2.47M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $89.30 | 1.21 | +1.37% | $430.87B | 28.59M | 40.38 | 2.53 | |
 Oracle CorpORCL | $189.77 | 1.61 | +0.86% | $396.49B | 12.04M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $449.59 | 2.01 | +0.45% | $385.80B | 27.09M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $191.01 | -0.32 | -0.17% | $379.25B | 9.04M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $51.49 | 0.26 | +0.51% | $376.65B | 27.45M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $214.50 | 2.20 | +1.04% | $375.56B | 3.81M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $865.95 | -6.61 | -0.76% | $366.21B | 1.86M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $143.40 | 0.96 | +0.67% | $340.84B | 6.30M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $313.78 | 3.20 | +1.03% | $338.23B | 4.52M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $81.17 | -0.38 | -0.47% | $336.50B | 15.70M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.20 | 3.85 | +3.37% | $328.51B | 22.70M | 25.36 | 2.85 | |
 GE AerospaceGE | $301.76 | 1.59 | +0.53% | $328.30B | 4.93M | 49.06 | 8.14 | |
 Novartis AGNVS | $151.76 | 1.31 | +0.87% | $327.55B | 965.56K | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $302.24 | 10.15 | +3.47% | $323.13B | 8.88M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $189.75 | 2.29 | +1.22% | $317.92B | 2.19M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $427.36 | 0.51 | +0.12% | $315.71B | 5.66M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.41 | 0.26 | +0.19% | $312.09B | 24.20M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.05 | 0.06 | +0.07% | $310.08B | 1.57M | 11.96 | 6.05 | |
 Intel CorpINTC | $118.50 | -0.46 | -0.39% | $308.29B | 101.13M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $131.47 | -3.00 | -2.23% | $304.82B | 12.21M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $115.88 | 2.88 | +2.55% | $303.00B | 7.40M | 13.68 | 7.28 | |
 Morgan StanleyMS | $200.51 | 2.74 | +1.39% | $281.74B | 5.82M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $382.48 | -0.82 | -0.21% | $278.57B | 4.73M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $189.66 | -0.28 | -0.15% | $275.19B | 408.47K | 11.13 | 18.97 | |
 RTX CorporationRTX | $175.98 | 1.13 | +0.65% | $273.49B | 3.60M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $988.17 | 6.05 | +0.62% | $266.59B | 2.45M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $75.92 | 0.11 | +0.15% | $265.43B | 9.43M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1043.82 | 19.30 | +1.88% | $260.26B | 1.63M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $86.93 | 0.21 | +0.24% | $257.96B | 5.88M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $188.46 | -0.17 | -0.09% | $251.31B | 3.64M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $189.18 | 1.96 | +1.05% | $238.71B | 787.54K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $514.51 | 7.88 | +1.56% | $233.23B | 1.66M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1842.18 | 12.71 | +0.69% | $226.40B | 819.87K | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $252.97 | 27.97 | +12.43% | $222.48B | 25.70M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $284.18 | 3.91 | +1.40% | $220.04B | 5.11M | 25.37 | 11.95 | |
 American Express CompanyAXP | $309.70 | -0.12 | -0.04% | $217.92B | 1.99M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $190.90 | 0.74 | +0.39% | $217.66B | 3.77M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $92.35 | -0.19 | -0.21% | $215.62B | 1.23M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.38 | -0.22 | -1.12% | $215.40B | 4.18M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $148.85 | -0.44 | -0.29% | $215.28B | 6.12M | 19.32 | 6.00 | |
 Citigroup Inc.C | $125.22 | 0.40 | +0.32% | $214.23B | 6.83M | 15.67 | 6.97 | |
 SAP SESAP | $176.28 | -3.61 | -2.01% | $202.09B | 2.47M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $48.27 | 0.45 | +0.94% | $199.72B | 15.84M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $89.69 | 1.42 | +1.61% | $197.02B | 12.51M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $84.94 | 1.39 | +1.66% | $196.01B | 1.80M | -- | -- | |
 Texas Instruments IncorporatedTXN | $298.39 | -6.49 | -2.13% | $195.73B | 5.66M | 39.52 | 5.44 | |
 Amgen IncAMGN | $337.42 | 5.85 | +1.76% | $191.91B | 2.00M | 16.27 | 14.23 | |
 AT&T Inc.T | $25.34 | 0.41 | +1.64% | $187.44B | 35.79M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $449.37 | -2.42 | -0.54% | $185.98B | 2.01M | 21.88 | 17.74 | |
 Arista NetworksANET | $148.59 | 8.10 | +5.77% | $183.52B | 11.61M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $157.46 | -1.75 | -1.10% | $182.62B | 5.85M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.33 | -0.05 | -0.40% | $181.30B | 18.86M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $87.77 | -0.61 | -0.69% | $178.90B | 8.52M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.14 | 0.63 | +0.59% | $177.55B | 143.24K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $103.58 | -0.50 | -0.48% | $176.78B | 8.61M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $130.50 | -0.19 | -0.15% | $176.37B | 4.92M | 17.43 | 6.77 | |
 Boeing CompanyBA | $219.61 | -2.59 | -1.17% | $172.82B | 6.41M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $384.21 | -13.84 | -3.48% | $171.54B | 5.30M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $124.86 | 1.81 | +1.47% | $169.27B | 8.59M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $90.41 | 0.30 | +0.33% | $169.06B | 8.08M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $44.39 | -0.68 | -1.51% | $167.17B | 11.60M | 9.58 | 3.47 | |
 Deere & CompanyDE | $531.35 | -29.11 | -5.19% | $166.93B | 3.21M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $111.11 | 1.53 | +1.40% | $166.38B | 778.66K | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $439.80 | -9.23 | -2.06% | $161.56B | 2.09M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $298.23 | 41.50 | +16.16% | $158.26B | 21.68M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $176.31 | -3.79 | -2.10% | $157.69B | 10.94M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1063.75 | 12.18 | +1.16% | $155.79B | 624.75K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $381.51 | 1.82 | +0.48% | $155.36B | 1.93M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.95 | 0.16 | +0.62% | $154.78B | 20.17M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $179.12 | 5.03 | +2.89% | $154.03B | 1.35M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $120.55 | -1.81 | -1.48% | $150.49B | 5.75M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $223.80 | 6.41 | +2.95% | $150.06B | 4.73M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $265.44 | -0.36 | -0.14% | $149.03B | 2.31M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $73.61 | -0.99 | -1.33% | $146.70B | 13.23M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.36 | 0.85 | +1.03% | $146.66B | 1.36M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $104.86 | -0.15 | -0.14% | $146.56B | 7.16M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $191.89 | 11.20 | +6.20% | $145.86B | 14.36M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $216.01 | -2.60 | -1.19% | $143.97B | 4.19M | 39.15 | 1.40 |
Advertisement