Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.35 | -0.52 | -0.26% | $4.81T | 133.37M | 40.41 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.02 | -1.10 | -0.33% | $4.07T | 19.85M | 31.13 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.77 | -1.70 | -0.51% | $4.03T | 13.84M | 30.84 | 10.81 | |
 Apple Inc.AAPL | $263.40 | -3.03 | -1.14% | $3.87T | 42.80M | 33.33 | 7.91 | |
 Microsoft CorpMSFT | $420.26 | 9.04 | +2.20% | $3.12T | 41.14M | 26.26 | 15.99 | |
 Amazon.Com IncAMZN | $249.70 | 1.20 | +0.48% | $2.68T | 41.65M | 34.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $363.35 | -11.75 | -3.13% | $1.89T | 26.27M | 34.19 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.47 | 1.75 | +0.44% | $1.88T | 18.77M | 77.75 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $676.87 | 5.29 | +0.79% | $1.71T | 9.47M | 28.78 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.90 | -3.05 | -0.78% | $1.46T | 63.23M | 359.56 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $712700.00 | 1465.47 | +0.21% | $1.02T | 129.00 | 15302.97 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.12 | 1.03 | +0.22% | $1.02T | 4.50M | 15.30 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.82 | 0.06 | +0.05% | $995.24B | 18.27M | 45.56 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.95 | 4.02 | +1.31% | $828.93B | 8.17M | 15.46 | 20.01 | |
 Eli Lilly & Co.LLY | $903.99 | -1.04 | -0.11% | $807.15B | 2.83M | 39.37 | 22.95 | |
 Exxon Mobil CorporationXOM | $151.98 | 2.97 | +1.99% | $631.31B | 15.16M | 22.70 | 6.69 | |
 VISA Inc.V | $315.10 | -0.81 | -0.26% | $606.09B | 5.68M | 29.56 | 10.66 | |
 Johnson & JohnsonJNJ | $234.54 | -4.13 | -1.73% | $564.99B | 8.56M | 21.23 | 11.05 | |
 ASML Holding NVASML | $1410.83 | -70.94 | -4.79% | $544.43B | 2.62M | 54.71 | 25.82 | |
 Oracle CorpORCL | $178.34 | 8.53 | +5.02% | $516.88B | 46.85M | 32.27 | 5.57 | |
 Micron Technology, Inc.MU | $457.23 | 1.00 | +0.22% | $513.29B | 33.46M | 21.49 | 21.18 | |
 Mastercard IncorporatedMA | $518.54 | -1.42 | -0.27% | $464.19B | 2.97M | 31.51 | 16.52 | |
 Advanced Micro DevicesAMD | $278.26 | 20.14 | +7.80% | $452.09B | 64.53M | 104.64 | 2.65 | |
 Costco Wholesale CorpCOST | $987.21 | 2.46 | +0.25% | $437.55B | 1.48M | 51.29 | 19.23 | |
 NetFlix IncNFLX | $107.79 | 0.08 | +0.07% | $417.65B | 58.33M | 39.10 | 2.53 | |
 Bank of America CorporationBAC | $53.51 | -0.81 | -1.49% | $382.90B | 35.09M | 13.99 | 3.83 | |
 Chevron CorporationCVX | $188.15 | 3.24 | +1.75% | $374.53B | 7.99M | 28.23 | 6.66 | |
 ABBVIE INC.ABBV | $208.99 | 0.57 | +0.27% | $369.72B | 5.06M | 88.57 | 2.36 | |
 Caterpillar Inc.CAT | $772.66 | 2.49 | +0.32% | $358.85B | 1.96M | 40.98 | 18.82 | |
 Intel CorpINTC | $68.50 | 3.56 | +5.48% | $343.36B | 107.49M | -854.80 | -0.08 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.76 | 0.61 | +0.43% | $341.52B | 43.50M | 226.66 | 0.63 | |
 Home Depot, Inc.HD | $337.15 | -1.76 | -0.52% | $335.83B | 2.83M | 23.69 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.50 | 2.14 | +2.60% | $334.87B | 14.51M | 29.75 | 2.85 | |
 Procter & Gamble CompanyPG | $143.11 | -0.27 | -0.19% | $332.65B | 6.93M | 21.21 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $138.59 | 5.31 | +3.98% | $331.64B | 17.08M | 26.16 | 5.30 | |
 Lam Research CorpLRCX | $260.96 | -4.20 | -1.58% | $326.21B | 7.80M | 53.53 | 4.88 | |
 Coca-Cola CompanyKO | $75.18 | -0.13 | -0.17% | $323.80B | 11.20M | 24.75 | 3.04 | |
 GE AerospaceGE | $298.29 | -15.64 | -4.98% | $312.30B | 7.31M | 36.72 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.52 | -0.41 | -0.45% | $310.39B | 1.33M | 14.96 | 6.05 | |
 Applied Materials IncAMAT | $389.90 | -4.36 | -1.11% | $310.26B | 5.10M | 40.02 | 9.77 | |
 AstraZeneca PLCAZN | $200.47 | -0.74 | -0.37% | $299.50B | 1.41M | 33.30 | 5.80 | |
 Morgan StanleyMS | $187.32 | -4.30 | -2.24% | $296.36B | 9.13M | 18.36 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $316.40 | 2.35 | +0.75% | $287.54B | 5.17M | 24.02 | 13.19 | |
 Merck & Co., Inc.MRK | $115.46 | -2.44 | -2.07% | $285.73B | 11.38M | 15.89 | 7.28 | |
 Novartis AGNVS | $149.73 | -2.35 | -1.55% | $282.63B | 1.07M | 20.69 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $212.86 | -0.32 | -0.15% | $277.33B | 214.49K | 11.22 | 18.97 | |
 Goldman Sachs Group Inc.GS | $900.00 | 0.51 | +0.06% | $265.50B | 1.72M | 17.55 | 51.29 | |
 GE Vernova Inc.GEV | $978.32 | -7.60 | -0.77% | $263.10B | 1.40M | 54.98 | 17.80 | |
 RTX CorporationRTX | $195.85 | -2.54 | -1.28% | $262.46B | 3.99M | 39.31 | 4.96 | |
 Shell plc - ADRSHEL | $91.50 | 1.66 | +1.85% | $253.22B | 5.23M | 15.08 | 6.00 | |
 Wells Fargo & Co.WFC | $81.25 | 0.96 | +1.20% | $249.27B | 20.69M | 12.97 | 6.27 | |
 Royal Bank of CanadaRY | $175.85 | -0.10 | -0.06% | $244.95B | 435.26K | 16.83 | 10.45 | |
 Philip Morris International Inc.PM | $156.24 | -0.95 | -0.60% | $243.17B | 3.40M | 21.46 | 7.27 | |
 International Business Machines CorporationIBM | $251.00 | 6.20 | +2.53% | $235.70B | 4.80M | 22.53 | 11.15 | |
 Linde plc Ordinary ShareLIN | $499.22 | 1.28 | +0.26% | $231.75B | 1.63M | 34.28 | 14.59 | |
 KLA Corporation Common StockKLAC | $1734.85 | -13.26 | -0.76% | $227.95B | 831.47K | 50.60 | 34.37 | |
 American Express CompanyAXP | $325.76 | -3.30 | -1.00% | $223.99B | 2.01M | 21.22 | 15.39 | |
 Citigroup Inc.C | $129.34 | -2.35 | -1.78% | $222.04B | 9.13M | 18.58 | 6.97 | |
 McDonald's CorporationMCD | $306.96 | 0.70 | +0.23% | $218.47B | 2.32M | 25.72 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.12 | 6.93 | +3.64% | $216.87B | 6.11M | 20.27 | 9.71 | |
 PepsiCo, Inc.PEP | $158.38 | 3.53 | +2.28% | $216.56B | 10.40M | 26.40 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.38 | -0.07 | -0.38% | $208.53B | 1.86M | 16.21 | 1.14 | |
 SAP SESAP | $177.41 | 4.51 | +2.61% | $207.83B | 5.30M | 25.25 | 7.05 | |
 Texas Instruments IncorporatedTXN | $223.10 | 6.81 | +3.15% | $205.65B | 6.70M | 41.52 | 5.44 | |
 Arista NetworksANET | $161.01 | 6.68 | +4.33% | $202.10B | 7.19M | 58.28 | 2.76 | |
 BHP Group Limited - ADRBHP | $79.47 | 0.00 | 0.00% | $199.16B | 2.81M | -- | -- | |
 Verizon CommunicationsVZ | $46.78 | 1.75 | +3.89% | $195.35B | 25.58M | 11.54 | 4.05 | |
 TotalEnergies SETTE | $90.74 | 3.68 | +4.23% | $193.60B | 2.27M | 15.68 | 5.79 | |
 NextEra Energy, Inc.NEE | $91.83 | 0.59 | +0.65% | $192.89B | 7.73M | 28.12 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $516.00 | -15.67 | -2.95% | $188.97B | 1.37M | 28.66 | 17.74 | |
 Amgen IncAMGN | $349.39 | 1.17 | +0.34% | $188.78B | 1.98M | 24.61 | 14.23 | |
 AT&T Inc.T | $26.40 | 0.94 | +3.69% | $184.19B | 33.20M | 8.65 | 3.05 | |
 The Walt Disney CompanyDIS | $103.90 | 0.86 | +0.83% | $183.87B | 8.12M | 15.26 | 6.80 | |
 Amphenol CorporationAPH | $148.96 | 1.98 | +1.35% | $182.49B | 6.43M | 44.44 | 3.34 | |
 Novo-Nordisk A/SNVO | $40.93 | 0.12 | +0.29% | $181.59B | 15.84M | 11.80 | 3.47 | |
 Banco Santander S.A.SAN | $12.30 | -0.19 | -1.52% | $178.93B | 7.38M | 12.29 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.48 | -2.75 | -1.72% | $174.59B | 3.96M | 32.32 | 4.88 | |
 Toronto Dominion BankTD | $104.04 | 0.05 | +0.05% | $174.06B | 1.58M | 11.52 | 9.05 | |
 Analog Devices, Inc.ADI | $353.80 | 5.86 | +1.68% | $173.02B | 2.20M | 64.79 | 5.47 | |
 Gilead Sciences IncGILD | $138.55 | -1.22 | -0.87% | $171.89B | 3.43M | 20.46 | 6.77 | |
 Boeing CompanyBA | $218.88 | -5.05 | -2.26% | $171.72B | 7.07M | 108.72 | 2.01 | |
 Arm Holdings plc - ADRARM | $162.33 | 2.99 | +1.88% | $171.71B | 5.80M | 215.58 | 0.75 | |
 Salesforce, Inc.CRM | $181.22 | 3.62 | +2.04% | $167.78B | 11.70M | 23.28 | 7.81 | |
 Abbott LaboratoriesABT | $95.47 | -6.09 | -6.00% | $166.08B | 27.72M | 25.69 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.94 | -0.47 | -0.37% | $165.45B | 6.75M | 136.74 | 0.93 | |
 Intuitive Surgical Inc.ISRG | $458.08 | -10.28 | -2.19% | $163.02B | 2.20M | 58.17 | 7.89 | |
 Rio Tinto plcRIO | $99.71 | 1.15 | +1.17% | $161.71B | 2.52M | -- | -- | |
 The Charles Schwab CorporationSCHW | $92.62 | -7.65 | -7.63% | $161.25B | 27.82M | 19.91 | 4.66 | |
 Blackrock, Inc.BLK | $1024.95 | -23.65 | -2.26% | $159.55B | 950.11K | 28.99 | 35.42 | |
 Deere & CompanyDE | $584.19 | 7.55 | +1.31% | $157.61B | 1.44M | 32.89 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $466.09 | 1.46 | +0.31% | $156.94B | 4.50M | 47.73 | 9.75 | |
 Southern Copper CorporationSCCO | $188.25 | -1.05 | -0.55% | $155.78B | 1.04M | 35.45 | 5.32 | |
 Uber Technologies, Inc.UBER | $76.48 | -0.80 | -1.04% | $155.64B | 12.74M | 16.22 | 4.71 | |
 Pfizer Inc.PFE | $27.22 | 0.03 | +0.11% | $154.89B | 21.79M | 20.02 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $392.73 | -2.33 | -0.59% | $152.30B | 1.71M | 37.53 | 10.46 | |
 Welltower Inc.WELL | $214.51 | 3.18 | +1.50% | $150.98B | 1.84M | 153.07 | 1.40 | |
 Union Pacific Corp.UNP | $251.07 | 3.04 | +1.23% | $149.03B | 2.64M | 20.97 | 11.97 | |
 ConocoPhillipsCOP | $121.57 | 2.65 | +2.23% | $148.03B | 6.80M | 19.16 | 6.34 | |
 PDD Holdings Inc. - ADRPDD | $103.71 | 1.74 | +1.71% | $147.44B | 8.95M | 11.05 | 9.40 | |
 Honeywell International, Inc.HON | $229.38 | -2.81 | -1.21% | $146.63B | 2.92M | 28.96 | 7.99 |
Advertisement