Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.13 | -1.92 | -1.01% | $4.57T | 136.97M | 46.68 | 4.03 | |
 Apple Inc.AAPL | $261.95 | -13.55 | -4.92% | $3.85T | 47.68M | 33.12 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $310.00 | -1.33 | -0.43% | $3.75T | 21.14M | 28.68 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.75 | -1.20 | -0.39% | $3.75T | 35.04M | 28.65 | 10.81 | |
 Microsoft CorpMSFT | $405.22 | 0.85 | +0.21% | $3.01T | 26.43M | 25.34 | 15.99 | |
 Amazon.Com IncAMZN | $198.98 | -5.10 | -2.50% | $2.14T | 62.65M | 27.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $369.72 | -4.37 | -1.17% | $1.92T | 14.38M | 34.72 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.43 | -16.26 | -2.43% | $1.65T | 10.44M | 27.76 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.45 | -10.31 | -3.01% | $1.58T | 13.88M | 69.84 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $415.63 | -12.64 | -2.95% | $1.56T | 47.70M | 384.85 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $757090.67 | 8634.47 | +1.15% | $1.09T | 263.00 | 16139.22 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.62 | 4.60 | +0.92% | $1.09T | 2.84M | 16.14 | 31.27 | |
 Walmart Inc. Common StockWMT | $134.32 | 5.55 | +4.31% | $1.07T | 18.91M | 46.97 | 2.86 | |
 Eli Lilly & Co.LLY | $1058.30 | 43.09 | +4.24% | $947.20B | 2.16M | 46.11 | 22.95 | |
 JPMorgan Chase & Co.JPM | $303.44 | -7.38 | -2.38% | $818.12B | 8.22M | 15.16 | 20.01 | |
 VISA Inc.V | $327.72 | -1.52 | -0.46% | $630.28B | 6.24M | 30.74 | 10.66 | |
 Exxon Mobil CorporationXOM | $150.82 | -4.74 | -3.05% | $630.26B | 17.40M | 22.54 | 6.69 | |
 Johnson & JohnsonJNJ | $245.87 | 5.01 | +2.08% | $592.37B | 5.30M | 22.25 | 11.05 | |
 ASML Holding NVASML | $1411.61 | -24.03 | -1.67% | $547.91B | 1.11M | 54.67 | 25.82 | |
 Mastercard IncorporatedMA | $533.22 | -4.24 | -0.79% | $475.87B | 2.19M | 32.28 | 16.52 | |
 Micron Technology, Inc.MU | $415.80 | 5.46 | +1.33% | $467.99B | 38.61M | 39.53 | 10.52 | |
 Oracle CorpORCL | $158.23 | 1.07 | +0.68% | $454.77B | 17.55M | 29.74 | 5.32 | |
 Costco Wholesale CorpCOST | $1006.33 | 28.19 | +2.88% | $446.68B | 1.85M | 53.90 | 18.67 | |
 ABBVIE INC.ABBV | $228.69 | 7.80 | +3.53% | $404.18B | 5.00M | 96.90 | 2.36 | |
 Home Depot, Inc.HD | $392.41 | 1.73 | +0.44% | $390.65B | 2.34M | 26.75 | 14.67 | |
 Bank of America CorporationBAC | $52.66 | -1.19 | -2.21% | $379.82B | 42.85M | 13.75 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $158.71 | -5.61 | -3.42% | $378.89B | 9.46M | 21.92 | 7.24 | |
 Procter & Gamble CompanyPG | $162.58 | 2.58 | +1.61% | $377.83B | 8.66M | 24.09 | 6.75 | |
 Chevron CorporationCVX | $183.70 | -2.12 | -1.14% | $363.73B | 6.76M | 27.58 | 6.66 | |
 Caterpillar Inc.CAT | $761.86 | -13.14 | -1.69% | $356.54B | 3.46M | 40.48 | 18.82 | |
 Coca-Cola CompanyKO | $79.82 | 1.22 | +1.55% | $343.34B | 16.75M | 26.43 | 3.02 | |
 Advanced Micro DevicesAMD | $205.91 | -7.67 | -3.59% | $335.71B | 22.63M | 77.70 | 2.65 | |
 GE AerospaceGE | $315.00 | 1.27 | +0.41% | $330.38B | 3.89M | 38.70 | 8.14 | |
 NetFlix IncNFLX | $76.91 | -2.71 | -3.41% | $324.71B | 56.51M | 30.40 | 2.53 | |
 AstraZeneca PLCAZN | $205.54 | 0.78 | +0.38% | $318.64B | 2.00M | 34.14 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $241.91 | -0.90 | -0.37% | $315.30B | 142.72K | 10.66 | 22.69 | |
 Novartis AGNVS | $161.95 | 1.89 | +1.18% | $309.03B | 1.60M | 22.62 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.23 | -6.45 | -4.75% | $308.02B | 57.58M | 205.13 | 0.63 | |
 Merck & Co., Inc.MRK | $120.81 | 1.50 | +1.26% | $299.85B | 8.09M | 16.59 | 7.28 | |
 HSBC Holdings PLCHSBC | $87.08 | -2.34 | -2.62% | $298.95B | 3.02M | 18.33 | 4.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.94 | -10.60 | -12.39% | $296.11B | 50.43M | 28.17 | 2.66 | |
 Philip Morris International Inc.PM | $189.44 | 3.17 | +1.70% | $294.90B | 3.18M | 34.32 | 5.52 | |
 Lam Research CorpLRCX | $232.97 | -2.15 | -0.91% | $290.93B | 5.73M | 47.74 | 4.88 | |
 Goldman Sachs Group Inc.GS | $911.50 | -33.09 | -3.50% | $273.39B | 2.28M | 17.77 | 51.29 | |
 RTX CorporationRTX | $201.57 | 5.06 | +2.58% | $270.57B | 3.49M | 40.64 | 4.96 | |
 Morgan StanleyMS | $169.44 | -7.24 | -4.10% | $268.23B | 10.95M | 16.60 | 10.21 | |
 Wells Fargo & Co.WFC | $86.51 | -2.44 | -2.74% | $267.55B | 10.72M | 13.80 | 6.27 | |
 Applied Materials IncAMAT | $329.76 | -10.12 | -2.98% | $261.74B | 4.71M | 37.99 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.67 | 6.76 | +2.42% | $258.77B | 9.00M | 21.66 | 13.19 | |
 T-Mobile US, Inc.TMUS | $218.45 | 8.91 | +4.25% | $244.34B | 10.55M | 21.00 | 10.40 | |
 International Business Machines CorporationIBM | $260.29 | -12.52 | -4.59% | $243.30B | 9.71M | 23.34 | 11.15 | |
 Royal Bank of CanadaRY | $169.93 | -3.02 | -1.75% | $237.93B | 806.35K | 16.94 | 10.03 | |
 SAP SESAP | $204.21 | 1.56 | +0.77% | $237.82B | 3.17M | 28.97 | 7.05 | |
 American Express CompanyAXP | $345.29 | -8.72 | -2.46% | $237.08B | 2.83M | 22.44 | 15.39 | |
 McDonald's CorporationMCD | $331.91 | 8.70 | +2.69% | $236.37B | 4.64M | 28.32 | 11.72 | |
 Intel CorpINTC | $46.55 | -1.74 | -3.60% | $232.54B | 66.70M | -581.90 | -0.08 | |
 PepsiCo, Inc.PEP | $168.70 | -0.45 | -0.27% | $230.55B | 4.53M | 28.12 | 6.00 | |
 Linde plc Ordinary ShareLIN | $476.69 | 9.19 | +1.96% | $222.59B | 2.10M | 32.67 | 14.59 | |
 GE Vernova Inc.GEV | $825.85 | 2.18 | +0.26% | $222.59B | 1.87M | 46.40 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.61 | -0.01 | -0.04% | $221.85B | 4.44M | 17.20 | 1.14 | |
 Shell plc - ADRSHEL | $78.42 | -1.81 | -2.26% | $221.54B | 6.22M | 13.07 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.97 | 0.23 | +0.46% | $217.73B | 9.15M | 14.11 | 3.47 | |
 Verizon CommunicationsVZ | $49.98 | 1.01 | +2.07% | $210.78B | 39.88M | 12.34 | 4.05 | |
 AT&T Inc.T | $29.11 | 0.64 | +2.23% | $203.75B | 49.95M | 9.54 | 3.05 | |
 Texas Instruments IncorporatedTXN | $223.16 | -3.40 | -1.50% | $202.53B | 5.21M | 41.02 | 5.44 | |
 Amgen IncAMGN | $370.21 | 3.63 | +0.99% | $199.55B | 1.14M | 26.02 | 14.23 | |
 Rio Tinto plcRIO | $98.62 | -0.90 | -0.90% | $196.86B | 3.42M | -- | -- | |
 Abbott LaboratoriesABT | $112.69 | -0.90 | -0.79% | $195.96B | 7.07M | 30.29 | 3.72 | |
 Citigroup Inc.C | $111.95 | -5.44 | -4.63% | $195.63B | 12.58M | 16.06 | 6.97 | |
 NextEra Energy, Inc.NEE | $92.90 | 1.54 | +1.68% | $193.47B | 5.64M | 28.24 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $510.86 | -16.31 | -3.09% | $191.93B | 3.59M | 28.80 | 17.74 | |
 KLA Corporation Common StockKLAC | $1462.34 | -17.16 | -1.16% | $191.68B | 610.04K | 42.55 | 34.37 | |
 Gilead Sciences IncGILD | $153.00 | -2.80 | -1.80% | $189.82B | 5.92M | 23.72 | 6.45 | |
 Boeing CompanyBA | $241.28 | 5.02 | +2.12% | $189.48B | 4.98M | 120.04 | 2.01 | |
 BHP Group Limited - ADRBHP | $73.22 | -1.91 | -2.55% | $185.91B | 3.85M | -- | -- | |
 The Walt Disney CompanyDIS | $102.84 | -5.28 | -4.88% | $182.19B | 19.63M | 15.12 | 6.80 | |
 Amphenol CorporationAPH | $145.86 | 1.82 | +1.26% | $178.54B | 7.91M | 43.67 | 3.34 | |
 Banco Santander S.A.SAN | $12.06 | -0.29 | -2.39% | $177.09B | 14.36M | 11.95 | 1.01 | |
 Salesforce, Inc.CRM | $184.31 | -0.69 | -0.37% | $172.70B | 12.34M | 24.61 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $155.18 | 4.43 | +2.94% | $172.32B | 3.58M | 34.26 | 4.53 | |
 Arista NetworksANET | $135.78 | -4.88 | -3.47% | $170.98B | 9.05M | 51.63 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $480.22 | -15.90 | -3.20% | $170.54B | 1.79M | 60.86 | 7.89 | |
 The Charles Schwab CorporationSCHW | $95.63 | 0.18 | +0.19% | $169.92B | 18.27M | 20.52 | 4.66 | |
 HDFC Bank LimitedHDB | $33.02 | -0.20 | -0.59% | $169.35B | 4.52M | 19.89 | 1.66 | |
 Blackrock, Inc.BLK | $1066.97 | -15.91 | -1.47% | $165.49B | 813.54K | 30.12 | 35.42 | |
 Southern Copper CorporationSCCO | $199.41 | -7.12 | -3.45% | $164.72B | 1.21M | 41.80 | 4.77 | |
 TotalEnergies SETTE | $76.30 | -1.42 | -1.83% | $163.46B | 1.76M | 12.33 | 6.19 | |
 Analog Devices, Inc.ADI | $332.74 | -4.26 | -1.26% | $162.59B | 2.45M | 72.97 | 4.56 | |
 Deere & CompanyDE | $599.78 | -12.91 | -2.11% | $162.59B | 1.85M | 32.40 | 18.51 | |
 Lowe's Companies Inc.LOW | $288.70 | 1.66 | +0.58% | $161.95B | 2.12M | 23.94 | 12.06 | |
 Unilever plcUL | $73.69 | 0.42 | +0.58% | $161.01B | 6.78M | -- | -- | |
 Toronto Dominion BankTD | $95.88 | -1.40 | -1.44% | $160.77B | 1.04M | 11.37 | 8.43 | |
 Pfizer Inc.PFE | $27.75 | 0.02 | +0.09% | $157.81B | 36.75M | 20.41 | 1.36 | |
 Union Pacific Corp.UNP | $262.73 | -0.08 | -0.03% | $155.90B | 3.90M | 21.95 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.14 | 2.88 | +3.73% | $155.74B | 4.72M | 26.19 | 3.06 | |
 Honeywell International, Inc.HON | $241.12 | -1.58 | -0.65% | $153.08B | 2.92M | 30.18 | 7.99 | |
 Danaher CorporationDHR | $215.95 | -4.03 | -1.83% | $152.66B | 3.33M | 42.85 | 5.04 | |
 Eaton Corporation, plc Ordinary SharesETN | $390.31 | -5.78 | -1.46% | $151.60B | 3.27M | 37.31 | 10.46 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.78 | 0.01 | +0.06% | $151.30B | 2.63M | 19.82 | 1.20 | |
 Lockheed Martin Corp.LMT | $640.57 | 11.87 | +1.89% | $147.38B | 1.10M | 29.81 | 21.49 |
Advertisement