Live NYSE Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
82.210
0.68000.8340%
81.820
82.420
82.210
12:40GMTAgilent Technologies Inc
AA
Alcoa Corp
20.600
0.73003.6740%
20.060
20.900
20.600
12:40GMTAlcoa Corp
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
12:40GMTAAC Holdings Inc
AAN
Aaron's Inc
59.050
1.03001.7750%
58.320
59.390
59.050
12:40GMTAaron's Inc
AAP
Advance Auto Parts Inc
154.62
2.33001.5300%
151.93
155.45
154.62
12:40GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.400
-0.1100-0.2320%
47.260
48.040
47.400
12:40GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:40GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
29.320
0.66002.3030%
28.850
29.400
29.320
12:40GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
22.460
0.04000.1780%
22.440
22.570
22.460
12:40GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.980
0.26000.3000%
86.780
87.710
86.980
12:40GMTAbbVie Inc
ABC
AmerisourceBergen Corp
88.240
0.42000.4780%
87.890
89.210
88.240
12:40GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4500
0.13003.0090%
4.3400
4.4500
4.4500
12:40GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
110.92
1.43001.3060%
110.71
112.08
110.92
12:40GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
38.140
0.48001.2750%
38.030
38.625
38.140
12:40GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
14.780
0.06000.4080%
14.720
14.810
14.780
12:40GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.270
0.07000.2670%
26.100
26.270
26.270
12:40GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
85.480
0.24000.2820%
85.380
85.910
85.480
12:40GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:40GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
36.130
-0.5600-1.5260%
36.010
36.590
36.130
12:40GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
48.210
0.05000.1040%
48.020
48.480
48.210
12:40GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.2800
0.21002.3150%
9.1700
9.4600
9.2800
12:40GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.8100
0.22002.8990%
7.7000
7.8800
7.8100
12:40GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
42.150
0.18000.4290%
41.920
42.678
42.150
12:40GMTAECOM
ACN
Accenture PLC
202.55
2.70001.3510%
200.49
202.82
202.55
12:40GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.150
0.08000.7230%
11.080
11.160
11.150
12:40GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.620
0.09000.5800%
15.550
15.640
15.620
12:40GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
24.970
0.07000.2810%
24.830
25.000
24.970
12:40GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
72.670
-0.0200-0.0280%
72.450
72.970
72.670
12:40GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
43.910
0.76001.7610%
43.320
44.010
43.910
12:40GMTArcher Daniels Midland Company
ADNT
Adient PLC
23.010
1.75008.2310%
21.660
23.035
23.010
12:40GMTAdient PLC
ADS
Alliance Data Systems Corp
105.26
1.68001.6220%
104.20
106.14
105.26
12:40GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.820
-0.0100-0.0300%
32.800
32.870
32.820
12:40GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.500
0.16001.0430%
15.410
15.515
15.500
12:40GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
23.900
-0.0500-0.2090%
23.890
23.950
23.900
12:40GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
75.190
0.10000.1330%
74.720
75.550
75.190
12:40GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.4600
0.05001.1340%
4.4500
4.4800
4.4600
12:40GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
29.680
0.22000.7470%
29.680
30.200
29.680
12:40GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
60.320
-1.1000-1.7910%
59.700
61.010
60.320
12:40GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
15.200
0.11000.7290%
15.150
15.450
15.200
12:40GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
92.390
-0.0700-0.0760%
91.980
92.790
92.390
12:40GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
60.820
0.83001.3840%
60.120
60.820
60.820
12:40GMTAerCap Holdings N.V.
AES
AES Corp
18.720
-0.0900-0.4780%
18.690
18.865
18.720
12:40GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:40GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:40GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:40GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.800
0.02000.1450%
13.710
13.800
13.800
12:40GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
110.41
1.09000.9970%
110.01
110.80
110.41
12:40GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
4.0400
0.07001.7630%
3.9600
4.0800
4.0400
12:40GMTArmstrong Flooring Inc
AFL
Aflac Inc
52.990
0.27000.5120%
52.980
53.330
52.990
12:40GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:40GMTAstoria Financial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US