Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.06 | -3.11 | -1.46% | $5.10T | 53.50M | 42.87 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.15 | 0.37 | +0.10% | $4.24T | 13.50M | 32.39 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.92 | 0.42 | +0.12% | $4.21T | 8.28M | 32.19 | 10.81 | |
 Apple Inc.AAPL | $268.79 | -1.92 | -0.71% | $3.95T | 10.12M | 33.98 | 7.91 | |
 Microsoft CorpMSFT | $423.41 | -5.84 | -1.36% | $3.14T | 12.07M | 26.48 | 15.99 | |
 Amazon.Com IncAMZN | $262.49 | 2.79 | +1.07% | $2.82T | 28.90M | 36.61 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $391.40 | -0.94 | -0.24% | $2.03T | 4.98M | 36.75 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.26 | -1.57 | -0.39% | $1.89T | 5.26M | 77.78 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.88 | -0.46 | -0.07% | $1.70T | 5.28M | 28.55 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $371.48 | -4.54 | -1.21% | $1.40T | 24.07M | 343.96 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $714964.73 | -2585.27 | -0.36% | $1.03T | 53.00 | 15355.77 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.41 | -1.75 | -0.37% | $1.03T | 1.06M | 15.35 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.47 | -0.12 | -0.09% | $1.02T | 4.31M | 46.52 | 2.74 | |
 JPMorgan Chase & Co.JPM | $308.25 | -3.20 | -1.03% | $825.95B | 2.25M | 15.40 | 20.01 | |
 Eli Lilly & Co.LLY | $854.39 | -19.61 | -2.24% | $763.28B | 1.58M | 37.23 | 22.95 | |
 VISA Inc.V | $337.08 | 27.78 | +8.98% | $648.28B | 9.41M | 31.62 | 10.66 | |
 Exxon Mobil CorporationXOM | $154.07 | 3.51 | +2.33% | $640.39B | 5.09M | 23.03 | 6.69 | |
 Micron Technology, Inc.MU | $516.30 | 12.01 | +2.38% | $582.25B | 18.59M | 24.38 | 21.18 | |
 Johnson & JohnsonJNJ | $227.94 | 0.15 | +0.07% | $548.71B | 1.71M | 20.63 | 11.05 | |
 ASML Holding NVASML | $1386.19 | 1.63 | +0.12% | $534.26B | 719.87K | 53.69 | 25.82 | |
 Advanced Micro DevicesAMD | $327.14 | 3.93 | +1.21% | $533.34B | 22.49M | 123.45 | 2.65 | |
 Mastercard IncorporatedMA | $527.97 | 20.35 | +4.01% | $470.85B | 2.56M | 31.96 | 16.52 | |
 Oracle CorpORCL | $162.62 | -3.34 | -2.01% | $467.69B | 9.78M | 29.19 | 5.57 | |
 Intel CorpINTC | $92.66 | 8.14 | +9.63% | $465.71B | 133.79M | -1158.25 | -0.08 | |
 Costco Wholesale CorpCOST | $994.39 | 0.39 | +0.04% | $441.16B | 501.87K | 51.71 | 19.23 | |
 NetFlix IncNFLX | $92.31 | 0.04 | +0.05% | $388.71B | 11.34M | 36.49 | 2.53 | |
 Chevron CorporationCVX | $192.29 | 3.93 | +2.09% | $383.03B | 3.47M | 28.87 | 6.66 | |
 Caterpillar Inc.CAT | $811.01 | -6.86 | -0.84% | $377.35B | 890.73K | 43.09 | 18.82 | |
 Bank of America CorporationBAC | $52.42 | -0.23 | -0.45% | $373.79B | 9.73M | 13.69 | 3.83 | |
 ABBVIE INC.ABBV | $204.07 | 6.38 | +3.23% | $360.95B | 5.43M | 86.47 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.92 | 2.06 | +2.37% | $351.22B | 4.73M | 31.20 | 2.85 | |
 Procter & Gamble CompanyPG | $147.33 | -1.84 | -1.23% | $343.08B | 2.70M | 21.83 | 6.75 | |
 Coca-Cola CompanyKO | $79.00 | 0.65 | +0.83% | $340.05B | 5.95M | 25.99 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $369.49 | 2.72 | +0.74% | $335.58B | 3.86M | 28.01 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.70 | -4.48 | -3.18% | $327.68B | 18.91M | 216.98 | 0.63 | |
 Home Depot, Inc.HD | $320.81 | -8.25 | -2.51% | $319.53B | 1.87M | 22.54 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.56 | -0.29 | -0.22% | $313.23B | 2.36M | 24.63 | 5.30 | |
 Lam Research CorpLRCX | $246.22 | -5.01 | -2.00% | $307.91B | 2.75M | 50.45 | 4.88 | |
 HSBC Holdings PLCHSBC | $89.77 | -0.20 | -0.23% | $307.86B | 847.79K | 14.84 | 6.05 | |
 Applied Materials IncAMAT | $380.42 | -0.69 | -0.18% | $301.90B | 1.66M | 38.94 | 9.77 | |
 Morgan StanleyMS | $186.28 | -4.08 | -2.14% | $294.32B | 1.45M | 18.24 | 10.21 | |
 GE AerospaceGE | $281.72 | -7.48 | -2.59% | $293.93B | 2.65M | 34.61 | 8.14 | |
 AstraZeneca PLCAZN | $186.25 | -0.43 | -0.23% | $288.84B | 1.67M | 32.11 | 5.80 | |
 GE Vernova Inc.GEV | $1052.65 | -36.28 | -3.33% | $282.87B | 1.61M | 59.14 | 17.80 | |
 Novartis AGNVS | $143.66 | -1.84 | -1.26% | $274.13B | 890.12K | 20.06 | 7.16 | |
 Merck & Co., Inc.MRK | $110.58 | 0.55 | +0.50% | $273.12B | 3.90M | 15.19 | 7.28 | |
 Goldman Sachs Group Inc.GS | $902.49 | -24.06 | -2.60% | $266.23B | 740.68K | 17.60 | 51.29 | |
 Philip Morris International Inc.PM | $163.63 | -2.26 | -1.36% | $255.03B | 696.54K | 22.51 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $191.79 | -1.19 | -0.62% | $249.97B | 90.15K | 10.11 | 18.97 | |
 Wells Fargo & Co.WFC | $81.19 | -0.31 | -0.38% | $248.79B | 4.72M | 12.95 | 6.27 | |
 Shell plc - ADRSHEL | $88.53 | 0.94 | +1.07% | $247.07B | 8.55M | 14.75 | 6.00 | |
 Texas Instruments IncorporatedTXN | $269.83 | 4.83 | +1.82% | $245.57B | 2.43M | 49.60 | 5.44 | |
 Royal Bank of CanadaRY | $176.30 | -1.46 | -0.82% | $245.15B | 155.85K | 16.87 | 10.45 | |
 Linde plc Ordinary ShareLIN | $507.73 | -2.56 | -0.50% | $235.28B | 336.75K | 34.80 | 14.59 | |
 KLA Corporation Common StockKLAC | $1792.72 | -16.25 | -0.90% | $234.98B | 363.97K | 52.16 | 34.37 | |
 RTX CorporationRTX | $172.90 | -2.78 | -1.58% | $232.84B | 1.65M | 34.86 | 4.96 | |
 T-Mobile US, Inc.TMUS | $198.47 | 11.75 | +6.30% | $218.69B | 4.52M | 20.44 | 9.71 | |
 Citigroup Inc.C | $126.89 | -1.64 | -1.28% | $216.42B | 2.59M | 18.21 | 6.97 | |
 International Business Machines CorporationIBM | $229.29 | -3.75 | -1.61% | $215.50B | 1.54M | 20.56 | 11.15 | |
 American Express CompanyAXP | $315.12 | -0.78 | -0.25% | $215.01B | 978.21K | 20.48 | 15.39 | |
 PepsiCo, Inc.PEP | $155.77 | -0.52 | -0.33% | $212.91B | 1.23M | 25.96 | 6.00 | |
 Arm Holdings plc - ADRARM | $198.59 | -0.06 | -0.03% | $210.90B | 3.58M | 264.78 | 0.75 | |
 McDonald's CorporationMCD | $291.93 | -0.46 | -0.16% | $207.51B | 1.01M | 24.43 | 11.95 | |
 Arista NetworksANET | $164.52 | -0.77 | -0.47% | $207.15B | 2.20M | 59.61 | 2.76 | |
 NextEra Energy, Inc.NEE | $96.21 | -0.30 | -0.31% | $200.63B | 2.00M | 29.24 | 3.29 | |
 SAP SESAP | $170.31 | -3.18 | -1.83% | $198.85B | 2.10M | 24.16 | 7.05 | |
 BHP Group Limited - ADRBHP | $77.45 | -0.67 | -0.86% | $196.75B | 889.63K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.43 | -0.11 | -0.66% | $196.69B | 582.66K | 15.29 | 1.14 | |
 Verizon CommunicationsVZ | $46.92 | -0.32 | -0.67% | $195.96B | 7.43M | 11.59 | 4.05 | |
 TotalEnergies SETTE | $91.83 | 0.80 | +0.88% | $195.76B | 606.72K | 15.86 | 5.79 | |
 Analog Devices, Inc.ADI | $389.89 | 6.63 | +1.73% | $190.35B | 842.14K | 71.28 | 5.47 | |
 Amphenol CorporationAPH | $151.30 | 7.58 | +5.27% | $186.01B | 6.85M | 45.30 | 3.34 | |
 Amgen IncAMGN | $338.29 | -1.28 | -0.38% | $182.36B | 1.04M | 23.77 | 14.23 | |
 AT&T Inc.T | $25.98 | -0.08 | -0.33% | $180.92B | 6.29M | 8.52 | 3.05 | |
 The Walt Disney CompanyDIS | $100.95 | -0.52 | -0.51% | $178.83B | 1.68M | 14.85 | 6.80 | |
 Novo-Nordisk A/SNVO | $39.90 | -1.27 | -3.10% | $176.90B | 8.91M | 11.50 | 3.47 | |
 Toronto Dominion BankTD | $105.15 | -0.24 | -0.23% | $175.48B | 406.96K | 11.62 | 9.05 | |
 Boeing CompanyBA | $222.07 | -8.65 | -3.75% | $175.06B | 2.79M | 110.48 | 2.01 | |
 Banco Santander S.A.SAN | $12.07 | 0.00 | -0.02% | $173.78B | 4.25M | 11.95 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $467.61 | -2.62 | -0.56% | $173.77B | 446.62K | 26.36 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.35 | -1.85 | -1.18% | $171.94B | 906.76K | 31.83 | 4.88 | |
 Qualcomm IncQCOM | $154.06 | 4.06 | +2.70% | $164.38B | 11.72M | 31.83 | 4.84 | |
 Blackrock, Inc.BLK | $1035.28 | -14.48 | -1.38% | $160.85B | 138.84K | 29.23 | 35.42 | |
 Gilead Sciences IncGILD | $129.43 | 0.17 | +0.13% | $160.64B | 1.86M | 19.12 | 6.77 | |
 Abbott LaboratoriesABT | $92.39 | -1.47 | -1.57% | $160.54B | 2.77M | 24.84 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $452.02 | -14.62 | -3.13% | $160.09B | 704.46K | 57.29 | 7.89 | |
 Sandisk Corporation Common StockSNDK | $1081.94 | 79.59 | +7.94% | $159.70B | 6.55M | -142.55 | -7.59 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.75 | -2.31 | -0.56% | $159.37B | 539.31K | 39.27 | 10.46 | |
 Rio Tinto plcRIO | $97.05 | -1.44 | -1.47% | $157.81B | 1.09M | -- | -- | |
 The Charles Schwab CorporationSCHW | $90.58 | -0.25 | -0.27% | $157.45B | 2.31M | 19.44 | 4.66 | |
 Union Pacific Corp.UNP | $264.45 | -3.29 | -1.23% | $157.01B | 957.28K | 22.09 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.67 | -1.38 | -1.13% | $156.99B | 1.97M | 129.75 | 0.93 | |
 ConocoPhillipsCOP | $126.50 | 2.18 | +1.75% | $154.19B | 2.29M | 19.95 | 6.34 | |
 Deere & CompanyDE | $563.33 | -0.53 | -0.09% | $152.16B | 194.04K | 31.75 | 17.74 | |
 Welltower Inc.WELL | $214.02 | -0.21 | -0.10% | $150.78B | 1.15M | 152.87 | 1.40 | |
 Pfizer Inc.PFE | $26.43 | -0.05 | -0.17% | $150.37B | 11.26M | 19.44 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.75 | -0.36 | -0.49% | $150.21B | 4.64M | 15.66 | 4.71 | |
 Blackstone Inc.BX | $120.03 | -1.48 | -1.22% | $147.66B | 1.52M | 30.94 | 3.88 | |
 Salesforce, Inc.CRM | $180.19 | -1.13 | -0.62% | $147.41B | 2.43M | 23.07 | 7.81 | |
 Applovin Corporation Class A Common StockAPP | $436.52 | -12.51 | -2.79% | $146.78B | 1.02M | 44.77 | 9.75 |
Advertisement