Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $174.97 | 4.03 | +2.36% | $4.25T | 107.07M | 43.42 | 4.03 | |
 Apple Inc.AAPL | $272.58 | 0.74 | +0.27% | $4.03T | 27.08M | 36.49 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $304.81 | 6.75 | +2.26% | $3.68T | 11.09M | 30.06 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.48 | 6.75 | +2.28% | $3.66T | 17.84M | 29.93 | 10.14 | |
 Microsoft CorpMSFT | $487.20 | 11.08 | +2.33% | $3.62T | 12.18M | 34.65 | 14.06 | |
 Amazon.Com IncAMZN | $227.25 | 5.98 | +2.70% | $2.43T | 23.70M | 32.10 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.94 | 17.44 | +2.68% | $1.68T | 9.25M | 29.46 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $488.42 | 21.16 | +4.53% | $1.62T | 64.57M | 325.61 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $331.02 | 5.00 | +1.54% | $1.56T | 30.51M | 69.54 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $286.22 | 9.26 | +3.34% | $1.48T | 7.07M | 29.36 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $755938.05 | -181.96 | -0.02% | $1.09T | 199 | 16114.65 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.92 | -0.35 | -0.07% | $1.09T | 1.78M | 16.12 | 31.27 | |
 Eli Lilly & Co.LLY | $1065.99 | 24.20 | +2.32% | $954.08B | 2.13M | 52.15 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.52 | -0.14 | -0.13% | $920.67B | 10.49M | 40.39 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.12 | 0.14 | +0.04% | $857.84B | 4.02M | 15.61 | 20.19 | |
 VISA Inc.V | $346.02 | 1.61 | +0.47% | $667.13B | 2.49M | 33.89 | 10.21 | |
 Oracle CorpORCL | $179.86 | 1.40 | +0.79% | $516.76B | 19.72M | 33.81 | 5.32 | |
 Mastercard IncorporatedMA | $566.56 | 1.09 | +0.19% | $508.77B | 956.72K | 36.23 | 15.64 | |
 Johnson & JohnsonJNJ | $208.47 | -1.86 | -0.88% | $502.27B | 3.45M | 20.12 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.53 | -0.88 | -0.75% | $491.43B | 6.41M | 16.94 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.94 | 9.65 | +5.44% | $445.55B | 27.19M | 445.08 | 0.42 | |
 ASML Holding NVASML | $1044.51 | 29.08 | +2.86% | $405.42B | 1.07M | 42.51 | 24.57 | |
 NetFlix IncNFLX | $94.25 | -0.54 | -0.57% | $399.81B | 20.77M | 39.44 | 2.39 | |
 Bank of America CorporationBAC | $54.39 | -0.16 | -0.29% | $397.19B | 17.91M | 14.82 | 3.67 | |
 ABBVIE INC.ABBV | $224.70 | 0.39 | +0.17% | $397.13B | 2.65M | 170.23 | 1.32 | |
 Costco Wholesale CorpCOST | $860.49 | -2.16 | -0.25% | $381.99B | 1.16M | 46.09 | 18.67 | |
 Home Depot, Inc.HD | $356.76 | 0.01 | 0.00% | $355.16B | 2.28M | 24.32 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.35 | 1.26 | +0.85% | $353.96B | 4.36M | 20.49 | 7.24 | |
 Procter & Gamble CompanyPG | $145.88 | -1.93 | -1.31% | $340.88B | 5.22M | 21.30 | 6.85 | |
 Advanced Micro DevicesAMD | $202.76 | 4.65 | +2.35% | $330.10B | 18.93M | 100.38 | 2.02 | |
 GE AerospaceGE | $301.07 | 8.89 | +3.04% | $317.57B | 1.54M | 40.20 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.50 | 1.50 | +1.97% | $306.19B | 7.79M | 29.13 | 2.66 | |
 Coca-Cola CompanyKO | $70.52 | -0.16 | -0.22% | $303.33B | 6.57M | 23.35 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.14 | -3.49 | -1.05% | $297.24B | 3.78M | 17.13 | 19.16 | |
 Chevron CorporationCVX | $147.59 | -1.93 | -1.29% | $295.09B | 2.98M | 20.76 | 7.11 | |
 Wells Fargo & Co.WFC | $92.00 | -0.59 | -0.64% | $288.79B | 5.33M | 15.13 | 6.08 | |
 Micron Technology, Inc.MU | $256.60 | 31.08 | +13.78% | $288.76B | 47.93M | 33.81 | 7.59 | |
 SAP SESAP | $245.28 | 3.86 | +1.60% | $285.65B | 512.02K | 36.72 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $216.66 | 2.42 | +1.13% | $282.39B | 187.00K | 9.55 | 22.69 | |
 International Business Machines CorporationIBM | $301.96 | -1.36 | -0.45% | $282.25B | 2.27M | 36.12 | 8.36 | |
 AstraZeneca PLCAZN | $90.82 | 0.96 | +1.07% | $281.59B | 3.24M | 30.17 | 3.01 | |
 Morgan StanleyMS | $174.19 | -0.61 | -0.35% | $276.84B | 4.13M | 17.87 | 9.75 | |
 Caterpillar Inc.CAT | $568.62 | 6.73 | +1.20% | $266.10B | 1.18M | 29.19 | 19.48 | |
 Goldman Sachs Group Inc.GS | $885.41 | 13.08 | +1.50% | $265.56B | 1.10M | 17.99 | 49.23 | |
 HSBC Holdings PLCHSBC | $77.00 | 0.90 | +1.18% | $264.36B | 1.40M | 16.21 | 4.75 | |
 Novartis AGNVS | $135.18 | 0.15 | +0.11% | $259.38B | 998.31K | 18.47 | 7.32 | |
 American Express CompanyAXP | $376.02 | 0.41 | +0.11% | $259.02B | 1.31M | 25.24 | 14.90 | |
 Merck & Co., Inc.MRK | $100.39 | 1.21 | +1.22% | $249.18B | 7.19M | 13.26 | 7.57 | |
 Philip Morris International Inc.PM | $156.99 | -1.62 | -1.02% | $244.38B | 2.15M | 28.44 | 5.52 | |
 Salesforce, Inc.CRM | $257.45 | -0.69 | -0.27% | $241.23B | 3.03M | 34.37 | 7.49 | |
 RTX CorporationRTX | $179.87 | 2.67 | +1.50% | $241.16B | 1.91M | 36.93 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $699.72 | 42.59 | +6.48% | $236.48B | 2.33M | 84.92 | 8.24 | |
 Royal Bank of CanadaRY | $168.05 | 2.76 | +1.67% | $235.30B | 332.52K | 16.75 | 10.03 | |
 McDonald's CorporationMCD | $320.86 | 2.17 | +0.68% | $228.50B | 1.50M | 27.38 | 11.72 | |
 T-Mobile US, Inc.TMUS | $201.11 | 1.73 | +0.87% | $224.94B | 2.63M | 19.34 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.17 | 6.44 | +3.98% | $218.93B | 5.13M | 124.57 | 1.35 | |
 Abbott LaboratoriesABT | $125.74 | -0.97 | -0.76% | $218.65B | 1.73M | 15.76 | 7.98 | |
 Novo-Nordisk A/SNVO | $47.70 | -0.07 | -0.15% | $211.94B | 5.31M | 13.87 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $561.37 | -1.19 | -0.21% | $210.91B | 1.21M | 32.43 | 17.31 | |
 Lam Research CorpLRCX | $165.47 | 10.49 | +6.77% | $207.84B | 6.39M | 36.45 | 4.54 | |
 PepsiCo, Inc.PEP | $149.87 | -0.21 | -0.14% | $204.93B | 2.20M | 28.49 | 5.26 | |
 Shell plc - ADRSHEL | $71.33 | -0.22 | -0.31% | $203.40B | 3.38M | 14.62 | 4.88 | |
 Citigroup Inc.C | $113.50 | 2.04 | +1.83% | $203.08B | 4.38M | 15.94 | 7.12 | |
 Applied Materials IncAMAT | $255.64 | 7.37 | +2.97% | $202.71B | 3.70M | 29.45 | 8.68 | |
 The Walt Disney CompanyDIS | $112.05 | 1.42 | +1.29% | $200.05B | 6.91M | 16.33 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $562.52 | 5.66 | +1.02% | $199.41B | 656.68K | 74.41 | 7.56 | |
 Linde plc Ordinary ShareLIN | $421.90 | -0.44 | -0.10% | $197.01B | 1.14M | 28.26 | 14.93 | |
 Qualcomm IncQCOM | $175.77 | 3.43 | +1.99% | $188.25B | 3.73M | 35.94 | 4.89 | |
 Intuit IncINTU | $670.39 | 9.61 | +1.45% | $186.55B | 893.75K | 45.82 | 14.63 | |
 HDFC Bank LimitedHDB | $35.31 | 0.18 | +0.53% | $181.08B | 1.16M | 21.53 | 1.64 | |
 Accenture PLCACN | $270.14 | -3.60 | -1.31% | $178.39B | 4.02M | 22.23 | 12.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.66 | 0.13 | +0.80% | $178.11B | 959.24K | 13.99 | 1.12 | |
 GE Vernova Inc.GEV | $644.22 | 30.03 | +4.89% | $174.79B | 3.01M | 104.92 | 6.14 | |
 Amgen IncAMGN | $324.21 | -1.80 | -0.55% | $174.58B | 1.22M | 25.05 | 12.94 | |
 Intel CorpINTC | $36.59 | 0.54 | +1.49% | $174.52B | 40.50M | 3658.70 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5365.42 | 24.44 | +0.46% | $172.95B | 94.69K | 34.87 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $155.69 | 0.03 | +0.02% | $172.89B | 2.00M | 34.37 | 4.53 | |
 AT&T Inc.T | $24.33 | -0.03 | -0.13% | $172.48B | 14.65M | 7.90 | 3.08 | |
 Banco Santander S.A.SAN | $11.71 | 0.14 | +1.25% | $172.15B | 1.75M | 12.45 | 0.94 | |
 The Charles Schwab CorporationSCHW | $96.75 | 0.14 | +0.14% | $171.91B | 4.16M | 22.66 | 4.27 | |
 Verizon CommunicationsVZ | $40.63 | -0.26 | -0.62% | $171.29B | 9.04M | 8.68 | 4.68 | |
 NextEra Energy, Inc.NEE | $81.05 | 0.76 | +0.94% | $168.79B | 2.86M | 25.81 | 3.14 | |
 Uber Technologies, Inc.UBER | $79.92 | 0.78 | +0.98% | $166.05B | 10.16M | 10.27 | 7.78 | |
 Blackrock, Inc.BLK | $1068.17 | 3.17 | +0.30% | $165.73B | 246.30K | 27.47 | 38.89 | |
 Boeing CompanyBA | $209.30 | 2.97 | +1.44% | $163.90B | 2.80M | -15.30 | -13.68 | |
 KLA Corporation Common StockKLAC | $1230.39 | 58.37 | +4.98% | $161.66B | 473.44K | 38.63 | 31.85 | |
 Texas Instruments IncorporatedTXN | $177.87 | 3.38 | +1.93% | $161.61B | 2.92M | 32.52 | 5.47 | |
 Danaher CorporationDHR | $224.58 | 1.95 | +0.88% | $158.63B | 1.48M | 46.31 | 4.85 | |
 Amphenol CorporationAPH | $129.50 | 2.99 | +2.36% | $158.52B | 3.50M | 43.17 | 3.00 | |
 Arista NetworksANET | $125.27 | 2.91 | +2.37% | $157.74B | 2.71M | 47.63 | 2.63 | |
 Toronto Dominion BankTD | $92.93 | 1.78 | +1.95% | $157.00B | 992.34K | 11.02 | 8.43 | |
 Sony Group Corporation - ADRSONY | $26.00 | 0.04 | +0.17% | $155.08B | 2.42M | 20.00 | 1.30 | |
 S&P Global Inc.SPGI | $510.24 | -0.35 | -0.07% | $154.50B | 760.17K | 37.11 | 13.75 | |
 Capital One FinancialCOF | $243.01 | 3.51 | +1.47% | $154.49B | 1.44M | 102.54 | 2.37 | |
 Gilead Sciences IncGILD | $121.94 | 0.58 | +0.48% | $151.29B | 2.55M | 18.91 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $106.44 | 1.44 | +1.37% | $151.11B | 3.84M | 11.11 | 9.58 | |
 BHP Group Limited - ADRBHP | $59.43 | 0.38 | +0.65% | $150.91B | 1.16M | -- | -- | |
 Adobe Inc.ADBE | $355.72 | 1.06 | +0.30% | $148.91B | 1.72M | 21.29 | 16.71 | |
 UBS Group AGUBS | $46.17 | 1.33 | +2.96% | $144.23B | 1.60M | 20.80 | 2.22 | |
 Unilever plcUL | $65.42 | -0.15 | -0.23% | $142.66B | 1.03M | -- | -- |
Advertisement