Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.04 | -0.81 | -0.43% | $4.60T | 2.52M | 47.01 | 4.03 | |
 Apple Inc.AAPL | $267.14 | -3.87 | -1.43% | $3.95T | 216.32K | 35.80 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.25 | 1.93 | +0.61% | $3.83T | 129.36K | 31.31 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.54 | 1.39 | +0.44% | $3.82T | 250.92K | 31.24 | 10.14 | |
 Microsoft CorpMSFT | $472.74 | -0.20 | -0.04% | $3.51T | 87.61K | 33.62 | 14.06 | |
 Amazon.Com IncAMZN | $232.98 | 6.48 | +2.86% | $2.49T | 193.16K | 32.90 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $322.27 | 2.66 | +0.83% | $1.71T | 293.67K | 33.81 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.65 | 8.24 | +1.27% | $1.66T | 79.75K | 29.13 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $343.31 | -4.31 | -1.24% | $1.63T | 155.76K | 72.12 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $451.49 | 13.42 | +3.06% | $1.49T | 1.01M | 299.67 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $747715.99 | 3595.99 | +0.48% | $1.08T | 480.00 | 15950.76 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.49 | 1.64 | +0.33% | $1.07T | 12.56K | 15.93 | 31.27 | |
 Eli Lilly & Co.LLY | $1041.48 | -38.88 | -3.60% | $933.54B | 7.59K | 51.03 | 20.44 | |
 JPMorgan Chase & Co.JPM | $334.10 | 8.62 | +2.65% | $905.75B | 13.11K | 16.48 | 20.19 | |
 Walmart Inc. Common StockWMT | $112.66 | -0.10 | -0.09% | $897.24B | 19.70K | 39.36 | 2.86 | |
 VISA Inc.V | $353.82 | 7.34 | +2.12% | $681.37B | 239.60K | 34.61 | 10.21 | |
 Oracle CorpORCL | $192.56 | -3.15 | -1.61% | $555.03B | 190.32K | 36.31 | 5.32 | |
 Exxon Mobil CorporationXOM | $125.35 | 2.70 | +2.20% | $530.12B | 69.25K | 18.27 | 6.88 | |
 Mastercard IncorporatedMA | $568.77 | 5.64 | +1.00% | $511.43B | 1.75K | 36.41 | 15.64 | |
 Johnson & JohnsonJNJ | $204.30 | -3.05 | -1.47% | $492.86B | 3.91K | 19.75 | 10.36 | |
 ASML Holding NVASML | $1227.76 | 63.98 | +5.50% | $474.64B | 24.57K | 49.77 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.94 | 6.08 | +3.62% | $417.84B | 495.25K | 417.40 | 0.42 | |
 Bank of America CorporationBAC | $56.88 | 0.93 | +1.66% | $415.27B | 31.97K | 15.50 | 3.67 | |
 ABBVIE INC.ABBV | $220.26 | -9.05 | -3.95% | $390.50B | 3.30K | 167.39 | 1.32 | |
 NetFlix IncNFLX | $91.44 | 0.45 | +0.49% | $389.57B | 163.93K | 38.43 | 2.39 | |
 Costco Wholesale CorpCOST | $875.63 | 21.13 | +2.47% | $388.83B | 4.83K | 46.92 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $156.25 | 0.51 | +0.33% | $368.95B | 569.13K | 21.36 | 7.24 | |
 Advanced Micro DevicesAMD | $221.02 | -2.45 | -1.10% | $362.43B | 314.59K | 110.21 | 2.02 | |
 Micron Technology, Inc.MU | $312.10 | -3.32 | -1.05% | $355.90B | 612.23K | 30.06 | 10.52 | |
 GE AerospaceGE | $324.25 | 3.50 | +1.09% | $343.52B | 4.49K | 43.48 | 7.49 | |
 Home Depot, Inc.HD | $344.11 | -1.71 | -0.49% | $341.68B | 3.96K | 23.40 | 14.67 | |
 Chevron CorporationCVX | $163.76 | 7.86 | +5.04% | $330.75B | 165.82K | 23.27 | 7.11 | |
 Procter & Gamble CompanyPG | $140.38 | -1.41 | -1.00% | $328.37B | 17.27K | 20.51 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $342.19 | 5.79 | +1.72% | $313.34B | 68.93K | 18.05 | 19.16 | |
 Wells Fargo & Co.WFC | $96.39 | 1.19 | +1.25% | $299.44B | 30.05K | 15.69 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.57 | -0.47 | -0.62% | $298.53B | 10.79K | 28.40 | 2.66 | |
 Morgan StanleyMS | $186.55 | 4.65 | +2.56% | $296.33B | 4.02K | 19.12 | 9.75 | |
 Coca-Cola CompanyKO | $67.95 | -1.17 | -1.69% | $292.98B | 61.75K | 22.55 | 3.02 | |
 Caterpillar Inc.CAT | $616.67 | 18.26 | +3.05% | $288.62B | 2.63K | 31.66 | 19.48 | |
 AstraZeneca PLCAZN | $91.21 | -0.36 | -0.39% | $286.22B | 22.82K | 30.67 | 3.01 | |
 Goldman Sachs Group Inc.GS | $948.90 | 34.56 | +3.78% | $284.18B | 71.50K | 19.25 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $218.92 | 1.05 | +0.48% | $284.00B | 2.83K | 9.60 | 22.69 | |
 HSBC Holdings PLCHSBC | $81.28 | 0.83 | +1.03% | $283.56B | 17.20K | 17.39 | 4.75 | |
 International Business Machines CorporationIBM | $294.92 | 3.42 | +1.17% | $275.98B | 4.79K | 35.32 | 8.36 | |
 SAP SESAP | $240.43 | 3.51 | +1.48% | $275.77B | 10.86K | 35.45 | 6.68 | |
 Merck & Co., Inc.MRK | $107.44 | 0.99 | +0.93% | $266.76B | 7.16K | 14.20 | 7.57 | |
 Novartis AGNVS | $137.91 | -0.63 | -0.46% | $265.65B | 636.00 | 18.91 | 7.32 | |
 American Express CompanyAXP | $379.85 | 7.12 | +1.91% | $261.59B | 3.79K | 25.49 | 14.90 | |
 Royal Bank of CanadaRY | $173.09 | 2.31 | +1.35% | $255.89B | 55.00 | 18.22 | 10.03 | |
 Novo-Nordisk A/SNVO | $55.15 | 2.76 | +5.26% | $254.28B | 1.74M | 16.64 | 3.44 | |
 RTX CorporationRTX | $188.25 | 1.00 | +0.53% | $252.53B | 5.16K | 38.68 | 4.87 | |
 Philip Morris International Inc.PM | $159.86 | -0.44 | -0.27% | $248.57B | 2.03K | 28.93 | 5.52 | |
 Lam Research CorpLRCX | $194.75 | 9.69 | +5.23% | $246.81B | 48.28K | 43.28 | 4.54 | |
 Salesforce, Inc.CRM | $256.20 | 2.58 | +1.02% | $239.34B | 13.13K | 34.10 | 7.49 | |
 Applied Materials IncAMAT | $284.27 | 15.40 | +5.73% | $226.58B | 18.06K | 32.92 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $611.29 | 18.78 | +3.17% | $226.05B | 1.21K | 34.76 | 17.31 | |
 T-Mobile US, Inc.TMUS | $200.79 | 1.21 | +0.61% | $225.72B | 998.00 | 19.40 | 10.40 | |
 Citigroup Inc.C | $123.28 | 4.58 | +3.85% | $221.96B | 21.59K | 17.42 | 7.12 | |
 Abbott LaboratoriesABT | $126.42 | 2.23 | +1.80% | $219.75B | 543.00 | 15.84 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.17 | 8.97 | +5.71% | $214.15B | 20.82K | 121.85 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $632.70 | 14.38 | +2.33% | $214.10B | 80.09K | 76.88 | 8.24 | |
 McDonald's CorporationMCD | $299.73 | -3.53 | -1.16% | $213.61B | 8.65K | 25.59 | 11.72 | |
 Shell plc - ADRSHEL | $75.02 | -0.42 | -0.56% | $213.13B | 31.70K | 15.36 | 4.88 | |
 The Walt Disney CompanyDIS | $114.07 | 2.22 | +1.98% | $203.38B | 13.89K | 16.61 | 6.86 | |
 Linde plc Ordinary ShareLIN | $433.13 | 4.02 | +0.94% | $201.88B | 2.08K | 28.96 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $566.59 | 4.61 | +0.82% | $199.94B | 817.00 | 74.60 | 7.56 | |
 PepsiCo, Inc.PEP | $139.89 | -2.34 | -1.65% | $191.51B | 12.18K | 26.63 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.32 | 0.35 | +2.22% | $190.50B | 1.08K | 14.96 | 1.12 | |
 Intel CorpINTC | $39.36 | -0.02 | -0.04% | $189.95B | 1.06M | 3982.20 | 0.01 | |
 Qualcomm IncQCOM | $176.28 | 3.30 | +1.91% | $189.88B | 28.80K | 36.26 | 4.89 | |
 GE Vernova Inc.GEV | $680.60 | 1.05 | +0.15% | $185.43B | 142.70K | 111.31 | 6.14 | |
 The Charles Schwab CorporationSCHW | $103.72 | 2.15 | +2.12% | $184.10B | 1.22K | 24.26 | 4.27 | |
 KLA Corporation Common StockKLAC | $1352.98 | 78.51 | +6.16% | $179.00B | 2.67K | 42.77 | 31.85 | |
 Boeing CompanyBA | $228.10 | 0.33 | +0.14% | $178.84B | 17.84K | -16.69 | -13.68 | |
 Banco Santander S.A.SAN | $12.10 | 0.03 | +0.27% | $177.14B | 16.57K | 12.83 | 0.94 | |
 Intuit IncINTU | $633.68 | 4.22 | +0.67% | $176.64B | 8.91K | 43.39 | 14.63 | |
 HDFC Bank LimitedHDB | $34.19 | -2.29 | -6.29% | $175.49B | 8.51K | 20.87 | 1.64 | |
 Arista NetworksANET | $137.18 | 3.58 | +2.68% | $173.70B | 15.61K | 52.45 | 2.63 | |
 AT&T Inc.T | $24.70 | 0.14 | +0.58% | $173.62B | 195.63K | 7.95 | 3.08 | |
 Amgen IncAMGN | $320.79 | -6.85 | -2.09% | $173.40B | 766.00 | 24.89 | 12.94 | |
 Blackrock, Inc.BLK | $1119.63 | 34.57 | +3.19% | $173.14B | 1.08K | 28.70 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5367.69 | 44.49 | +0.84% | $172.97B | 60.00 | 34.88 | 153.86 | |
 PDD Holdings Inc. - ADRPDD | $119.11 | 3.36 | +2.90% | $170.85B | 64.25K | 12.56 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $153.82 | -0.46 | -0.30% | $170.77B | 1.66K | 33.95 | 4.53 | |
 Verizon CommunicationsVZ | $40.22 | -0.30 | -0.74% | $169.58B | 42.17K | 8.59 | 4.68 | |
 NextEra Energy, Inc.NEE | $81.30 | 0.37 | +0.46% | $169.45B | 10.42K | 25.91 | 3.14 | |
 Uber Technologies, Inc.UBER | $80.68 | -2.18 | -2.63% | $169.37B | 111.47K | 10.48 | 7.78 | |
 Amphenol CorporationAPH | $139.93 | 0.22 | +0.16% | $168.36B | 12.03K | 45.85 | 3.00 | |
 Danaher CorporationDHR | $235.39 | 4.99 | +2.17% | $166.43B | 228.00 | 48.58 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.13 | -0.39 | -0.22% | $164.07B | 9.40K | 33.01 | 5.47 | |
 Toronto Dominion BankTD | $96.12 | 1.58 | +1.67% | $163.10B | 282.00 | 11.45 | 8.43 | |
 Accenture PLCACN | $263.94 | 4.00 | +1.54% | $162.72B | 2.29K | 21.85 | 12.10 | |
 BHP Group Limited - ADRBHP | $63.17 | 1.41 | +2.28% | $161.22B | 19.43K | -- | -- | |
 S&P Global Inc.SPGI | $533.03 | 20.37 | +3.97% | $160.49B | 935.00 | 38.55 | 13.75 | |
 Capital One FinancialCOF | $250.41 | 2.48 | +1.00% | $160.06B | 1.94K | 106.23 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.83 | -0.05 | -0.19% | $155.50B | 25.57K | 20.06 | 1.30 | |
 SERVICENOW, INC.NOW | $147.52 | 0.07 | +0.05% | $154.80B | 47.06K | 90.35 | 1.65 | |
 UBS Group AGUBS | $48.10 | 1.00 | +2.13% | $148.73B | 27.42K | 21.45 | 2.22 | |
 Gilead Sciences IncGILD | $118.29 | -3.31 | -2.72% | $146.87B | 1.37K | 18.35 | 6.45 | |
 Pfizer Inc.PFE | $25.17 | -0.01 | -0.05% | $143.34B | 147.70K | 14.66 | 1.72 |
Advertisement