Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.07 | -4.40 | -1.97% | $5.31T | 162.21M | 44.71 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.61 | -0.30 | -0.08% | $4.71T | 13.28M | 35.95 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.73 | -0.17 | -0.04% | $4.66T | 9.70M | 35.59 | 10.81 | |
 Apple Inc.AAPL | $304.17 | 1.92 | +0.64% | $4.47T | 20.85M | 38.45 | 7.91 | |
 Microsoft CorpMSFT | $418.64 | -2.42 | -0.57% | $3.11T | 18.85M | 26.18 | 15.99 | |
 Amazon.Com IncAMZN | $267.33 | 2.32 | +0.87% | $2.88T | 26.20M | 37.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.27 | 5.65 | +1.41% | $2.11T | 6.58M | 38.24 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $411.70 | -6.06 | -1.45% | $1.95T | 9.83M | 80.41 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $417.86 | 0.60 | +0.14% | $1.57T | 35.19M | 386.90 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.74 | 0.68 | +0.11% | $1.54T | 8.64M | 25.78 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $717494.76 | -3345.24 | -0.46% | $1.03T | 113.00 | 15410.11 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.27 | -2.63 | -0.55% | $1.03T | 1.91M | 15.41 | 31.04 | |
 Walmart Inc. Common StockWMT | $121.49 | -9.36 | -7.16% | $968.36B | 40.91M | 44.34 | 2.74 | |
 Eli Lilly & Co.LLY | $1043.10 | 24.23 | +2.38% | $930.17B | 1.77M | 45.45 | 22.95 | |
 Micron Technology, Inc.MU | $747.16 | 15.17 | +2.07% | $842.60B | 32.89M | 35.28 | 21.18 | |
 JPMorgan Chase & Co.JPM | $302.64 | 0.66 | +0.22% | $810.92B | 4.13M | 15.12 | 20.01 | |
 Advanced Micro DevicesAMD | $443.76 | -3.82 | -0.85% | $723.59B | 20.99M | 167.46 | 2.65 | |
 Exxon Mobil CorporationXOM | $154.59 | -1.69 | -1.08% | $640.75B | 11.43M | 23.11 | 6.69 | |
 VISA Inc.V | $331.46 | 0.71 | +0.22% | $630.36B | 3.05M | 31.09 | 10.66 | |
 ASML Holding NVASML | $1585.70 | 35.57 | +2.29% | $611.16B | 1.03M | 61.41 | 25.82 | |
 Intel CorpINTC | $117.55 | -1.41 | -1.19% | $590.78B | 86.43M | -1469.31 | -0.08 | |
 Johnson & JohnsonJNJ | $230.58 | 1.26 | +0.55% | $555.06B | 1.81M | 20.87 | 11.05 | |
 Oracle CorpORCL | $190.40 | 2.24 | +1.19% | $547.60B | 8.86M | 34.18 | 5.57 | |
 Costco Wholesale CorpCOST | $1047.36 | -26.65 | -2.48% | $464.66B | 1.22M | 54.46 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.33 | 2.98 | +2.60% | $463.43B | 13.81M | 41.17 | 2.85 | |
 Mastercard IncorporatedMA | $499.67 | 1.63 | +0.33% | $441.50B | 1.37M | 30.25 | 16.52 | |
 Caterpillar Inc.CAT | $865.08 | -7.48 | -0.86% | $398.45B | 1.01M | 45.97 | 18.82 | |
 ABBVIE INC.ABBV | $214.91 | 2.61 | +1.23% | $379.69B | 1.80M | 91.06 | 2.36 | |
 Chevron CorporationCVX | $190.32 | -1.01 | -0.53% | $379.05B | 5.93M | 28.58 | 6.66 | |
 NetFlix IncNFLX | $89.74 | 1.65 | +1.88% | $377.89B | 19.32M | 35.47 | 2.53 | |
 Lam Research CorpLRCX | $299.65 | 7.56 | +2.59% | $374.74B | 5.32M | 61.40 | 4.88 | |
 Bank of America CorporationBAC | $51.22 | -0.01 | -0.03% | $363.47B | 15.23M | 13.37 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $382.86 | -0.44 | -0.11% | $347.69B | 2.38M | 29.03 | 13.19 | |
 Coca-Cola CompanyKO | $80.80 | -0.75 | -0.92% | $347.63B | 8.64M | 26.58 | 3.04 | |
 Applied Materials IncAMAT | $426.30 | -0.55 | -0.13% | $338.32B | 3.87M | 43.63 | 9.77 | |
 Procter & Gamble CompanyPG | $143.25 | 0.81 | +0.57% | $333.57B | 3.33M | 21.22 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.45 | 0.30 | +0.22% | $329.52B | 18.28M | 218.18 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.11 | 0.12 | +0.13% | $315.90B | 1.06M | 15.22 | 6.05 | |
 Morgan StanleyMS | $199.76 | 1.99 | +1.00% | $315.07B | 3.43M | 19.56 | 10.21 | |
 Alibaba Group Holding Limited - ADRBABA | $130.70 | -3.77 | -2.81% | $313.55B | 9.38M | 24.66 | 5.30 | |
 GE AerospaceGE | $299.04 | -1.13 | -0.38% | $312.00B | 3.22M | 36.74 | 8.14 | |
 Home Depot, Inc.HD | $312.52 | 1.94 | +0.62% | $311.28B | 2.50M | 21.96 | 14.23 | |
 Arm Holdings plc - ADRARM | $287.54 | 30.81 | +12.00% | $305.95B | 17.17M | 383.39 | 0.75 | |
 AstraZeneca PLCAZN | $189.82 | 2.36 | +1.26% | $294.39B | 1.22M | 32.73 | 5.80 | |
 Philip Morris International Inc.PM | $187.57 | -1.06 | -0.56% | $292.35B | 1.39M | 25.80 | 7.27 | |
 Goldman Sachs Group Inc.GS | $984.13 | 2.01 | +0.21% | $290.33B | 1.61M | 19.19 | 51.29 | |
 Novartis AGNVS | $152.13 | 1.68 | +1.11% | $290.27B | 656.98K | 21.25 | 7.16 | |
 Merck & Co., Inc.MRK | $115.56 | 2.56 | +2.27% | $285.41B | 3.18M | 15.87 | 7.28 | |
 GE Vernova Inc.GEV | $1041.98 | 17.46 | +1.70% | $280.00B | 1.19M | 58.54 | 17.80 | |
 Texas Instruments IncorporatedTXN | $296.27 | -8.61 | -2.82% | $269.64B | 2.72M | 54.46 | 5.44 | |
 Royal Bank of CanadaRY | $189.26 | 2.04 | +1.09% | $263.17B | 429.07K | 18.11 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $189.69 | -0.25 | -0.13% | $247.22B | 292.15K | 10.00 | 18.97 | |
 Shell plc - ADRSHEL | $87.03 | 0.31 | +0.35% | $242.25B | 4.16M | 14.50 | 6.00 | |
 KLA Corporation Common StockKLAC | $1842.50 | 13.03 | +0.71% | $240.68B | 501.58K | 53.61 | 34.37 | |
 RTX CorporationRTX | $176.52 | 1.67 | +0.96% | $237.72B | 1.66M | 35.59 | 4.96 | |
 Linde plc Ordinary ShareLIN | $513.15 | 6.52 | +1.29% | $237.26B | 852.42K | 35.17 | 14.59 | |
 International Business Machines CorporationIBM | $250.34 | 25.34 | +11.26% | $235.29B | 19.29M | 22.45 | 11.15 | |
 Wells Fargo & Co.WFC | $75.64 | -0.17 | -0.23% | $231.47B | 5.06M | 12.06 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1528.47 | 135.91 | +9.76% | $226.35B | 10.81M | -201.38 | -7.59 | |
 Qualcomm IncQCOM | $209.93 | 7.42 | +3.67% | $221.27B | 20.84M | 43.37 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.45 | -0.16 | -0.79% | $219.49B | 2.66M | 17.06 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.81 | 1.26 | +1.51% | $215.45B | 1.15M | -- | -- | |
 Citigroup Inc.C | $124.68 | -0.14 | -0.11% | $212.65B | 3.45M | 17.89 | 6.97 | |
 American Express CompanyAXP | $309.57 | -0.25 | -0.08% | $211.23B | 1.11M | 20.12 | 15.39 | |
 T-Mobile US, Inc.TMUS | $189.53 | -0.63 | -0.33% | $205.12B | 1.62M | 19.52 | 9.71 | |
 TotalEnergies SETTE | $92.24 | -0.30 | -0.32% | $205.04B | 922.66K | 15.93 | 5.79 | |
 SAP SESAP | $175.42 | -4.47 | -2.49% | $204.81B | 1.62M | 24.88 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $251.22 | 4.56 | +1.85% | $203.74B | 4.01M | 138.80 | 1.81 | |
 PepsiCo, Inc.PEP | $147.83 | -1.46 | -0.98% | $202.05B | 2.80M | 24.64 | 6.00 | |
 McDonald's CorporationMCD | $284.31 | 4.04 | +1.44% | $202.01B | 2.10M | 23.79 | 11.95 | |
 Verizon CommunicationsVZ | $48.06 | 0.24 | +0.50% | $200.66B | 7.51M | 11.87 | 4.05 | |
 Novo-Nordisk A/SNVO | $44.37 | -0.70 | -1.54% | $196.66B | 8.16M | 12.79 | 3.47 | |
 Analog Devices, Inc.ADI | $383.53 | -14.52 | -3.65% | $187.24B | 3.14M | 70.12 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.90 | 0.63 | +0.71% | $185.41B | 5.87M | 27.02 | 3.29 | |
 Toronto Dominion BankTD | $110.70 | 1.13 | +1.03% | $184.75B | 453.72K | 12.23 | 9.05 | |
 Arista NetworksANET | $145.92 | 5.43 | +3.87% | $183.74B | 7.22M | 52.87 | 2.76 | |
 Amgen IncAMGN | $335.85 | 4.28 | +1.29% | $181.36B | 865.64K | 23.60 | 14.23 | |
 The Walt Disney CompanyDIS | $103.88 | -0.20 | -0.19% | $180.39B | 4.50M | 15.28 | 6.80 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $796.77 | 45.70 | +6.08% | $178.66B | 2.60M | 90.13 | 8.84 | |
 Banco Santander S.A.SAN | $12.26 | -0.12 | -0.99% | $176.50B | 10.82M | 12.14 | 1.01 | |
 AT&T Inc.T | $25.27 | 0.34 | +1.38% | $175.62B | 24.99M | 8.29 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $157.27 | -1.94 | -1.22% | $173.91B | 3.57M | 32.23 | 4.88 | |
 Boeing CompanyBA | $219.32 | -2.88 | -1.30% | $172.89B | 4.28M | 109.11 | 2.01 | |
 Rio Tinto plcRIO | $104.75 | 1.44 | +1.39% | $170.34B | 1.31M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $450.39 | -1.40 | -0.31% | $167.38B | 1.18M | 25.39 | 17.74 | |
 Marvell Technology, Inc. Common StockMRVL | $189.23 | 2.43 | +1.30% | $165.68B | 16.77M | 61.44 | 3.08 | |
 Western Digital Corp.WDC | $479.82 | 20.20 | +4.40% | $165.39B | 3.25M | 48.13 | 9.97 | |
 Blackrock, Inc.BLK | $1061.69 | 10.12 | +0.96% | $164.81B | 353.08K | 29.97 | 35.42 | |
 Corning IncorporatedGLW | $190.82 | 10.13 | +5.61% | $164.23B | 8.12M | 103.71 | 1.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $643.49 | -6.62 | -1.02% | $163.79B | 1.78M | -869.58 | -0.74 | |
 Applovin Corporation Class A Common StockAPP | $486.92 | 4.64 | +0.96% | $163.58B | 2.25M | 49.94 | 9.75 | |
 Dell Technologies Inc.DELL | $250.39 | 7.46 | +3.07% | $162.65B | 3.06M | 28.71 | 8.72 | |
 Gilead Sciences IncGILD | $130.88 | 0.19 | +0.14% | $162.49B | 2.18M | 19.33 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.27 | 0.75 | +0.92% | $161.27B | 1.04M | 24.20 | 3.44 | |
 Union Pacific Corp.UNP | $265.62 | -0.18 | -0.07% | $157.70B | 1.32M | 22.19 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.28 | 0.17 | +0.18% | $157.00B | 3.99M | 19.37 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $440.63 | -8.40 | -1.87% | $156.05B | 1.33M | 55.85 | 7.89 | |
 UBS Group AGUBS | $47.55 | 0.28 | +0.60% | $155.87B | 2.79M | 20.15 | 2.36 | |
 Abbott LaboratoriesABT | $87.64 | -0.74 | -0.83% | $152.66B | 4.88M | 23.56 | 3.72 | |
 Amphenol CorporationAPH | $123.86 | 0.81 | +0.66% | $152.38B | 5.66M | 37.08 | 3.34 |
Advertisement