Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $179.93 | -1.53 | -0.84% | $4.37T | 72.28M | 44.65 | 4.03 | |
 Apple Inc.AAPL | $285.69 | -0.50 | -0.17% | $4.22T | 16.70M | 38.25 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.01 | 3.99 | +1.26% | $3.86T | 10.38M | 31.56 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.52 | 3.71 | +1.17% | $3.86T | 15.16M | 31.51 | 10.14 | |
 Microsoft CorpMSFT | $479.63 | -10.37 | -2.12% | $3.56T | 17.03M | 34.11 | 14.06 | |
 Amazon.Com IncAMZN | $231.91 | -2.51 | -1.07% | $2.48T | 15.88M | 32.76 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $373.65 | -7.92 | -2.08% | $1.76T | 7.74M | 95.32 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.79 | -4.31 | -0.67% | $1.62T | 4.08M | 28.39 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $293.49 | 1.40 | +0.48% | $1.52T | 5.04M | 30.10 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $439.79 | 10.55 | +2.46% | $1.46T | 45.98M | 293.20 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $758770.23 | -1329.82 | -0.17% | $1.09T | 92 | 16175.02 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.76 | -0.89 | -0.18% | $1.09T | 826.03K | 16.17 | 31.27 | |
 Eli Lilly & Co.LLY | $1036.18 | -9.94 | -0.95% | $927.40B | 1.31M | 50.69 | 20.44 | |
 Walmart Inc.WMT | $113.95 | 1.54 | +1.37% | $908.51B | 8.64M | 39.84 | 2.86 | |
 JPMorgan Chase & Co.JPM | $309.11 | 1.23 | +0.40% | $841.48B | 2.38M | 15.31 | 20.19 | |
 VISA Inc.V | $329.90 | 0.28 | +0.09% | $636.68B | 2.61M | 32.31 | 10.21 | |
 Oracle CorpORCL | $203.47 | 2.37 | +1.18% | $580.06B | 7.79M | 47.10 | 4.32 | |
 Johnson & JohnsonJNJ | $205.52 | 0.10 | +0.05% | $495.16B | 1.58M | 19.84 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.38 | 2.00 | +1.73% | $495.01B | 5.82M | 17.06 | 6.88 | |
 Mastercard IncorporatedMA | $550.36 | 4.45 | +0.81% | $494.22B | 786.83K | 35.19 | 15.64 | |
 NetFlix IncNFLX | $103.41 | -5.94 | -5.44% | $438.16B | 27.54M | 43.27 | 2.39 | |
 ASML Holding NVASML | $1126.05 | 17.27 | +1.56% | $437.07B | 945.21K | 45.83 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.80 | 2.11 | +1.23% | $411.85B | 14.42M | 411.42 | 0.42 | |
 Costco Wholesale CorpCOST | $919.57 | -2.46 | -0.27% | $407.53B | 558.93K | 50.50 | 18.21 | |
 ABBVIE INC.ABBV | $228.44 | 4.07 | +1.81% | $403.74B | 1.41M | 173.06 | 1.32 | |
 Bank of America CorporationBAC | $53.65 | 0.46 | +0.87% | $391.79B | 10.73M | 14.62 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $156.86 | -4.27 | -2.65% | $374.26B | 3.81M | 21.67 | 7.24 | |
 Home Depot, Inc.HD | $359.18 | 5.15 | +1.45% | $357.56B | 1.08M | 24.48 | 14.67 | |
 Advanced Micro DevicesAMD | $214.36 | -0.88 | -0.41% | $348.99B | 16.14M | 106.12 | 2.02 | |
 Procter & Gamble CompanyPG | $146.14 | 0.28 | +0.19% | $341.50B | 2.99M | 21.33 | 6.85 | |
 Coca-Cola CompanyKO | $70.94 | 0.27 | +0.39% | $305.18B | 5.73M | 23.49 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.21 | 0.34 | +0.45% | $305.08B | 5.88M | 29.03 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $335.99 | 11.45 | +3.53% | $304.35B | 3.38M | 17.54 | 19.16 | |
 Chevron CorporationCVX | $151.94 | 1.69 | +1.13% | $303.79B | 2.24M | 21.37 | 7.11 | |
 GE AerospaceGE | $287.55 | -1.77 | -0.61% | $303.31B | 1.21M | 38.39 | 7.49 | |
 International Business Machines CorporationIBM | $302.54 | 0.76 | +0.25% | $282.79B | 1.01M | 36.19 | 8.36 | |
 AstraZeneca PLCAZN | $90.82 | 0.65 | +0.72% | $281.59B | 3.23M | 30.17 | 3.01 | |
 SAP SESAP | $240.70 | -1.02 | -0.42% | $280.32B | 654.53K | 36.03 | 6.68 | |
 Wells Fargo & Co.WFC | $87.57 | 1.25 | +1.45% | $274.90B | 3.88M | 14.40 | 6.08 | |
 Caterpillar Inc.CAT | $581.38 | -1.09 | -0.19% | $272.07B | 1.05M | 29.84 | 19.48 | |
 Morgan StanleyMS | $170.72 | 1.63 | +0.97% | $271.33B | 1.81M | 17.51 | 9.75 | |
 Micron Technology, Inc.MU | $232.49 | -7.00 | -2.92% | $261.63B | 9.49M | 30.63 | 7.59 | |
 Novartis AGNVS | $133.90 | 1.62 | +1.22% | $256.93B | 541.11K | 18.29 | 7.32 | |
 Merck & Co., Inc.MRK | $102.47 | 1.44 | +1.42% | $254.33B | 3.20M | 13.54 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $194.38 | -2.61 | -1.32% | $253.35B | 172.40K | 8.57 | 22.69 | |
 American Express CompanyAXP | $366.35 | 5.65 | +1.57% | $252.36B | 545.90K | 24.59 | 14.90 | |
 Goldman Sachs Group Inc.GS | $827.54 | 12.33 | +1.51% | $248.20B | 530.10K | 16.81 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.41 | -0.59 | -0.83% | $245.15B | 419.73K | 15.03 | 4.75 | |
 Philip Morris International Inc.PM | $152.61 | -2.01 | -1.30% | $237.56B | 1.14M | 27.65 | 5.52 | |
 T-Mobile US, Inc.TMUS | $208.42 | -1.71 | -0.81% | $233.12B | 1.17M | 20.04 | 10.40 | |
 Salesforce, Inc.CRM | $236.79 | 2.08 | +0.89% | $225.43B | 3.77M | 34.42 | 6.88 | |
 RTX CorporationRTX | $166.87 | -1.93 | -1.14% | $223.73B | 1.09M | 34.26 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $657.55 | 4.55 | +0.70% | $222.22B | 1.25M | 79.80 | 8.24 | |
 Royal Bank of CanadaRY | $156.67 | 2.24 | +1.45% | $220.95B | 563.66K | 16.54 | 9.47 | |
 Thermo Fisher Scientific, Inc.TMO | $584.91 | 4.54 | +0.78% | $219.76B | 364.50K | 33.79 | 17.31 | |
 Abbott LaboratoriesABT | $125.63 | -0.69 | -0.55% | $218.45B | 1.28M | 15.74 | 7.98 | |
 McDonald's CorporationMCD | $304.55 | 3.83 | +1.27% | $216.89B | 1.62M | 25.99 | 11.72 | |
 Shell plc - ADRSHEL | $74.63 | 0.67 | +0.90% | $213.31B | 1.27M | 15.29 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.37 | -0.06 | -0.14% | $210.47B | 5.22M | 13.77 | 3.44 | |
 Applied Materials IncAMAT | $262.74 | -2.59 | -0.98% | $209.31B | 2.89M | 30.27 | 8.68 | |
 Intel CorpINTC | $43.28 | -0.19 | -0.43% | $206.47B | 42.62M | 4328.50 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.57 | 1.74 | +1.11% | $206.43B | 1.77M | 117.46 | 1.35 | |
 PepsiCo, Inc.PEP | $149.43 | 0.81 | +0.55% | $204.31B | 1.42M | 28.41 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $567.48 | -0.24 | -0.04% | $201.17B | 258.55K | 75.06 | 7.56 | |
 Lam Research CorpLRCX | $157.86 | -0.33 | -0.21% | $198.28B | 2.91M | 34.77 | 4.54 | |
 Linde plc Ordinary ShareLIN | $406.40 | -2.39 | -0.58% | $189.77B | 478.61K | 27.22 | 14.93 | |
 Citigroup Inc.C | $105.36 | 2.17 | +2.10% | $188.52B | 3.96M | 14.80 | 7.12 | |
 Uber Technologies, Inc.UBER | $90.55 | 2.98 | +3.40% | $188.15B | 8.39M | 11.64 | 7.78 | |
 The Walt Disney CompanyDIS | $105.07 | 0.24 | +0.23% | $187.58B | 3.20M | 15.32 | 6.86 | |
 Qualcomm IncQCOM | $172.50 | 1.80 | +1.05% | $184.75B | 2.21M | 35.28 | 4.89 | |
 Amgen IncAMGN | $343.00 | 4.64 | +1.37% | $184.70B | 1.21M | 26.51 | 12.94 | |
 HDFC Bank LimitedHDB | $35.94 | 0.09 | +0.27% | $184.26B | 831.56K | 21.91 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.63 | -0.35 | -2.16% | $183.11B | 1.69M | 13.96 | 1.12 | |
 AT&T Inc.T | $25.45 | -0.07 | -0.29% | $180.39B | 10.05M | 8.26 | 3.08 | |
 Intuit IncINTU | $642.93 | 7.30 | +1.15% | $178.91B | 556.01K | 43.95 | 14.63 | |
 NextEra Energy, Inc.NEE | $85.32 | 0.74 | +0.87% | $177.68B | 2.28M | 27.17 | 3.14 | |
 Verizon CommunicationsVZ | $40.90 | 0.29 | +0.70% | $172.43B | 7.13M | 8.74 | 4.68 | |
 SERVICENOW, INC.NOW | $826.87 | 2.49 | +0.30% | $171.56B | 279.96K | 99.98 | 8.27 | |
 Amphenol CorporationAPH | $139.43 | -2.06 | -1.46% | $170.67B | 4.25M | 46.48 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.23 | -0.34 | -1.21% | $168.39B | 1.01M | 21.71 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.27 | -0.64 | -0.53% | $167.89B | 1.83M | 12.34 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.48 | 0.46 | +0.30% | $167.47B | 1.04M | 33.22 | 4.53 | |
 The Charles Schwab CorporationSCHW | $92.98 | 0.91 | +0.99% | $165.22B | 2.16M | 21.78 | 4.27 | |
 Accenture PLCACN | $265.98 | 4.96 | +1.90% | $164.95B | 1.41M | 21.89 | 12.15 | |
 Blackrock, Inc.BLK | $1062.41 | 23.80 | +2.29% | $164.83B | 186.03K | 27.32 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5089.86 | -45.21 | -0.88% | $164.07B | 49.91K | 33.08 | 153.86 | |
 Texas Instruments IncorporatedTXN | $179.60 | 4.34 | +2.48% | $163.19B | 3.08M | 32.83 | 5.47 | |
 GE Vernova Inc.GEV | $596.91 | -4.67 | -0.78% | $161.96B | 1.21M | 97.22 | 6.14 | |
 Danaher CorporationDHR | $228.78 | 2.19 | +0.97% | $161.60B | 765.52K | 47.17 | 4.85 | |
 Banco Santander S.A.SAN | $10.85 | -0.15 | -1.41% | $159.69B | 1.37M | 11.54 | 0.94 | |
 Arista NetworksANET | $126.77 | -0.45 | -0.36% | $159.64B | 2.12M | 48.20 | 2.63 | |
 KLA Corporation Common StockKLAC | $1183.06 | -6.80 | -0.57% | $155.44B | 154.83K | 37.14 | 31.85 | |
 Gilead Sciences IncGILD | $124.62 | 0.71 | +0.57% | $154.61B | 1.03M | 19.32 | 6.45 | |
 Boeing CompanyBA | $200.85 | -4.53 | -2.20% | $152.67B | 4.18M | -14.68 | -13.68 | |
 S&P Global Inc.SPGI | $498.21 | 7.00 | +1.43% | $150.86B | 380.28K | 36.23 | 13.75 | |
 BHP Group Limited - ADRBHP | $57.57 | 1.30 | +2.31% | $146.18B | 1.96M | -- | -- | |
 Boston Scientific Corp.BSX | $98.58 | -0.44 | -0.44% | $146.14B | 3.31M | 52.72 | 1.87 | |
 Pfizer Inc.PFE | $25.64 | 0.50 | +1.97% | $145.81B | 22.92M | 14.91 | 1.72 | |
 Unilever plcUL | $59.43 | -0.10 | -0.17% | $145.72B | 1.27M | -- | -- | |
 Arm Holdings plc - ADRARM | $136.82 | 0.34 | +0.25% | $145.16B | 804.42K | 175.41 | 0.78 |
Advertisement