Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $169.59 | -1.65 | -0.97% | $4.12T | 93.30M | 34.61 | 4.90 | |
 Apple Inc.AAPL | $252.77 | -0.12 | -0.05% | $3.71T | 16.72M | 31.96 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $277.73 | -3.19 | -1.14% | $3.36T | 14.59M | 25.69 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $277.46 | -3.28 | -1.17% | $3.36T | 10.30M | 25.67 | 10.81 | |
 Microsoft CorpMSFT | $360.47 | -5.50 | -1.50% | $2.68T | 15.74M | 22.54 | 15.99 | |
 Amazon.Com IncAMZN | $201.00 | -6.54 | -3.15% | $2.16T | 22.38M | 28.03 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $328.49 | 2.38 | +0.73% | $1.70T | 6.56M | 30.84 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $304.02 | -5.40 | -1.74% | $1.44T | 6.93M | 59.38 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $366.85 | -5.26 | -1.41% | $1.38T | 27.85M | 339.67 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $529.55 | -17.99 | -3.28% | $1.34T | 12.69M | 22.53 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $709996.08 | -2503.92 | -0.35% | $1.02T | 79.00 | 15249.06 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.98 | -2.29 | -0.48% | $1.02T | 1.15M | 15.24 | 31.04 | |
 Walmart Inc. Common StockWMT | $123.68 | 1.50 | +1.23% | $986.05B | 5.59M | 45.14 | 2.74 | |
 Eli Lilly & Co.LLY | $888.61 | -8.39 | -0.94% | $793.84B | 833.21K | 38.72 | 22.95 | |
 JPMorgan Chase & Co.JPM | $285.22 | -6.44 | -2.21% | $769.25B | 2.62M | 14.25 | 20.01 | |
 Exxon Mobil CorporationXOM | $170.43 | 5.00 | +3.02% | $710.12B | 11.85M | 25.47 | 6.69 | |
 Johnson & JohnsonJNJ | $241.55 | 2.31 | +0.97% | $581.80B | 2.09M | 21.86 | 11.05 | |
 VISA Inc.V | $295.70 | -9.83 | -3.22% | $568.70B | 3.48M | 27.74 | 10.66 | |
 ASML Holding NVASML | $1323.56 | -5.94 | -0.45% | $510.12B | 795.80K | 51.26 | 25.82 | |
 Costco Wholesale CorpCOST | $984.69 | 5.04 | +0.51% | $436.86B | 355.11K | 51.21 | 19.23 | |
 Mastercard IncorporatedMA | $483.98 | -16.77 | -3.35% | $431.61B | 1.14M | 29.30 | 16.52 | |
 Chevron CorporationCVX | $211.80 | 4.01 | +1.93% | $419.62B | 5.25M | 31.80 | 6.66 | |
 Micron Technology, Inc.MU | $366.30 | 10.84 | +3.05% | $413.08B | 25.65M | 17.29 | 21.18 | |
 Oracle CorpORCL | $140.87 | -1.94 | -1.36% | $405.15B | 8.25M | 25.29 | 5.57 | |
 NetFlix IncNFLX | $93.60 | 0.28 | +0.30% | $395.21B | 20.80M | 37.00 | 2.53 | |
 ABBVIE INC.ABBV | $210.91 | -0.21 | -0.10% | $372.92B | 1.18M | 89.37 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.92 | -2.64 | -1.79% | $346.60B | 16.90M | 230.03 | 0.63 | |
 Bank of America CorporationBAC | $47.55 | -0.69 | -1.44% | $341.22B | 11.15M | 12.41 | 3.83 | |
 Procter & Gamble CompanyPG | $142.69 | 0.27 | +0.19% | $331.61B | 3.44M | 21.14 | 6.75 | |
 Advanced Micro DevicesAMD | $201.59 | -2.18 | -1.07% | $328.68B | 13.65M | 76.07 | 2.65 | |
 Caterpillar Inc.CAT | $704.56 | 1.37 | +0.19% | $327.82B | 620.25K | 37.44 | 18.82 | |
 Home Depot, Inc.HD | $326.14 | -2.29 | -0.70% | $324.84B | 793.97K | 22.92 | 14.23 | |
 Coca-Cola CompanyKO | $75.38 | 0.69 | +0.92% | $324.44B | 5.04M | 24.80 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.05 | -2.11 | -2.56% | $316.20B | 6.92M | 28.09 | 2.85 | |
 Merck & Co., Inc.MRK | $120.55 | 1.62 | +1.36% | $298.05B | 2.39M | 16.56 | 7.28 | |
 GE AerospaceGE | $282.67 | -2.57 | -0.90% | $295.34B | 1.27M | 34.73 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $123.55 | -1.86 | -1.48% | $294.96B | 3.81M | 23.31 | 5.30 | |
 AstraZeneca PLCAZN | $189.94 | 6.54 | +3.57% | $294.57B | 1.59M | 29.00 | 6.55 | |
 Novartis AGNVS | $149.40 | -0.30 | -0.20% | $285.07B | 491.78K | 20.87 | 7.16 | |
 HSBC Holdings PLCHSBC | $79.98 | 0.35 | +0.44% | $274.17B | 734.47K | 13.22 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $209.19 | -0.74 | -0.35% | $272.65B | 64.76K | 11.03 | 18.97 | |
 Applied Materials IncAMAT | $342.53 | 3.98 | +1.17% | $271.83B | 1.59M | 35.06 | 9.77 | |
 Lam Research CorpLRCX | $214.91 | 3.29 | +1.56% | $268.38B | 2.52M | 44.04 | 4.88 | |
 Shell plc - ADRSHEL | $92.31 | 0.15 | +0.17% | $259.21B | 3.48M | 15.39 | 6.00 | |
 RTX CorporationRTX | $190.59 | -2.26 | -1.17% | $256.53B | 948.32K | 38.43 | 4.96 | |
 Philip Morris International Inc.PM | $164.01 | 1.52 | +0.94% | $255.32B | 944.35K | 22.56 | 7.27 | |
 Morgan StanleyMS | $159.66 | -3.57 | -2.19% | $253.51B | 1.88M | 15.64 | 10.21 | |
 Goldman Sachs Group Inc.GS | $811.72 | -10.92 | -1.33% | $239.45B | 798.51K | 15.83 | 51.29 | |
 Wells Fargo & Co.WFC | $77.79 | -1.23 | -1.55% | $239.21B | 3.18M | 12.41 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $259.50 | -8.55 | -3.19% | $235.55B | 3.17M | 19.67 | 13.19 | |
 T-Mobile US, Inc.TMUS | $212.81 | 1.22 | +0.57% | $234.48B | 2.39M | 21.92 | 9.71 | |
 GE Vernova Inc.GEV | $865.44 | -7.68 | -0.88% | $233.26B | 1.18M | 48.62 | 17.80 | |
 Linde plc Ordinary ShareLIN | $490.42 | -5.07 | -1.02% | $227.26B | 683.45K | 33.61 | 14.59 | |
 International Business Machines CorporationIBM | $237.42 | -4.25 | -1.76% | $222.80B | 1.21M | 21.29 | 11.15 | |
 Royal Bank of CanadaRY | $159.15 | -1.04 | -0.65% | $222.16B | 217.76K | 15.23 | 10.45 | |
 Intel CorpINTC | $43.87 | -0.23 | -0.53% | $219.12B | 32.38M | -548.32 | -0.08 | |
 McDonald's CorporationMCD | $307.36 | -1.57 | -0.51% | $218.89B | 619.99K | 25.72 | 11.95 | |
 Verizon CommunicationsVZ | $50.69 | -0.05 | -0.10% | $213.78B | 9.88M | 12.52 | 4.05 | |
 PepsiCo, Inc.PEP | $152.40 | 1.57 | +1.04% | $208.28B | 1.66M | 25.40 | 6.00 | |
 AT&T Inc.T | $29.15 | 0.23 | +0.78% | $204.04B | 10.42M | 9.56 | 3.05 | |
 American Express CompanyAXP | $295.33 | -4.06 | -1.35% | $202.78B | 800.72K | 19.19 | 15.39 | |
 TotalEnergies SETTE | $90.67 | 0.72 | +0.80% | $193.61B | 375.21K | 15.66 | 5.79 | |
 KLA Corporation Common StockKLAC | $1470.21 | 19.08 | +1.31% | $192.71B | 244.44K | 42.78 | 34.37 | |
 SAP SESAP | $164.64 | -2.44 | -1.46% | $192.23B | 1.05M | 23.35 | 7.05 | |
 NextEra Energy, Inc.NEE | $91.97 | 0.81 | +0.89% | $191.62B | 1.85M | 27.95 | 3.29 | |
 Citigroup Inc.C | $109.15 | -3.26 | -2.90% | $190.93B | 4.80M | 15.66 | 6.97 | |
 Amgen IncAMGN | $351.71 | -1.45 | -0.41% | $189.59B | 611.47K | 24.72 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.52 | -0.10 | -0.57% | $186.53B | 1.14M | 14.50 | 1.14 | |
 Abbott LaboratoriesABT | $104.55 | -0.02 | -0.02% | $181.67B | 3.32M | 28.10 | 3.72 | |
 BHP Group Limited - ADRBHP | $69.87 | 1.37 | +2.00% | $177.41B | 1.24M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $476.81 | -12.04 | -2.46% | $177.13B | 438.32K | 26.88 | 17.74 | |
 Texas Instruments IncorporatedTXN | $192.00 | -1.41 | -0.73% | $174.81B | 1.30M | 35.29 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $156.99 | -0.58 | -0.37% | $174.33B | 762.04K | 32.17 | 4.88 | |
 Gilead Sciences IncGILD | $136.36 | -0.52 | -0.38% | $169.25B | 1.42M | 20.14 | 6.77 | |
 Salesforce, Inc.CRM | $180.58 | -5.06 | -2.72% | $166.68B | 3.65M | 23.12 | 7.81 | |
 The Walt Disney CompanyDIS | $93.09 | -1.66 | -1.75% | $164.91B | 3.64M | 13.69 | 6.80 | |
 The Charles Schwab CorporationSCHW | $93.18 | -1.29 | -1.37% | $163.27B | 1.70M | 20.00 | 4.66 | |
 ConocoPhillipsCOP | $133.51 | 0.26 | +0.20% | $163.20B | 2.99M | 21.06 | 6.34 | |
 Intuitive Surgical Inc.ISRG | $454.48 | -14.07 | -3.00% | $161.42B | 508.68K | 57.60 | 7.89 | |
 Novo-Nordisk A/SNVO | $36.23 | -0.17 | -0.46% | $160.87B | 6.41M | 10.44 | 3.47 | |
 Banco Santander S.A.SAN | $10.84 | 0.07 | +0.61% | $156.82B | 5.07M | 10.73 | 1.01 | |
 Deere & CompanyDE | $577.71 | -3.48 | -0.60% | $156.04B | 315.76K | 32.57 | 17.74 | |
 Arm Holdings plc - ADRARM | $146.70 | -8.10 | -5.23% | $155.79B | 6.45M | 195.60 | 0.75 | |
 Pfizer Inc.PFE | $27.29 | -0.29 | -1.03% | $155.21B | 10.19M | 20.06 | 1.36 | |
 Arista NetworksANET | $122.75 | 0.20 | +0.16% | $154.24B | 1.87M | 44.47 | 2.76 | |
 Amphenol CorporationAPH | $125.15 | 2.02 | +1.64% | $153.83B | 2.90M | 37.47 | 3.34 | |
 Toronto Dominion BankTD | $91.94 | -0.90 | -0.97% | $153.43B | 509.22K | 10.16 | 9.05 | |
 Analog Devices, Inc.ADI | $308.90 | -4.52 | -1.44% | $150.81B | 831.38K | 56.47 | 5.47 | |
 Boeing CompanyBA | $191.17 | -3.19 | -1.64% | $150.23B | 2.02M | 95.11 | 2.01 | |
 Blackrock, Inc.BLK | $952.62 | -15.84 | -1.64% | $148.17B | 190.20K | 26.89 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.39 | -3.04 | -2.63% | $146.58B | 2.69M | 120.85 | 0.93 | |
 PDD Holdings Inc. - ADRPDD | $101.84 | 1.22 | +1.21% | $144.58B | 3.22M | 10.63 | 9.58 | |
 Honeywell International, Inc.HON | $225.06 | -0.11 | -0.05% | $143.06B | 763.10K | 28.17 | 7.99 | |
 Uber Technologies, Inc.UBER | $69.44 | -1.11 | -1.58% | $142.91B | 4.94M | 14.74 | 4.71 | |
 Union Pacific Corp.UNP | $240.62 | 1.43 | +0.60% | $142.78B | 805.69K | 20.10 | 11.97 | |
 Lockheed Martin Corp.LMT | $617.69 | -9.64 | -1.54% | $142.12B | 329.93K | 28.74 | 21.49 | |
 Rio Tinto plcRIO | $86.83 | 1.04 | +1.21% | $141.17B | 1.65M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $359.87 | 2.77 | +0.78% | $139.62B | 693.13K | 34.40 | 10.46 | |
 Qualcomm IncQCOM | $129.14 | -1.40 | -1.07% | $137.79B | 2.44M | 26.68 | 4.84 | |
 Welltower Inc.WELL | $196.94 | 1.41 | +0.72% | $137.42B | 383.89K | 140.67 | 1.40 |
Advertisement