Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.03 | 1.19 | +0.64% | $4.48T | 2.87M | 45.80 | 4.03 | |
 Apple Inc.AAPL | $260.81 | -0.06 | -0.02% | $3.82T | 163.86K | 32.86 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.70 | 1.61 | +0.53% | $3.70T | 145.08K | 28.32 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.42 | 1.44 | +0.47% | $3.70T | 99.47K | 28.29 | 10.81 | |
 Microsoft CorpMSFT | $404.88 | -0.99 | -0.24% | $2.99T | 151.63K | 25.19 | 15.99 | |
 Amazon.Com IncAMZN | $212.65 | -1.71 | -0.80% | $2.27T | 237.40K | 29.46 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $354.56 | 7.25 | +2.09% | $1.82T | 144.33K | 32.92 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $654.86 | 0.75 | +0.11% | $1.64T | 53.27K | 27.64 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $341.57 | -1.08 | -0.32% | $1.60T | 106.66K | 70.97 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $407.82 | 8.54 | +2.14% | $1.53T | 645.31K | 376.72 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $740000.00 | -321.58 | -0.04% | $1.06T | 97.00 | 15774.94 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.57 | -0.87 | -0.18% | $1.06T | 15.01K | 15.72 | 31.27 | |
 Walmart Inc. Common StockWMT | $123.49 | -1.66 | -1.33% | $979.33B | 28.50K | 42.96 | 2.86 | |
 Eli Lilly & Co.LLY | $999.84 | -1.96 | -0.20% | $889.87B | 5.44K | 43.42 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.52 | -1.33 | -0.46% | $763.06B | 52.59K | 14.14 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.58 | 3.40 | +2.29% | $635.85B | 126.82K | 22.81 | 6.69 | |
 VISA Inc.V | $308.96 | -5.44 | -1.73% | $589.34B | 15.87K | 28.75 | 10.66 | |
 Johnson & JohnsonJNJ | $242.99 | -0.69 | -0.28% | $584.40B | 4.76K | 21.95 | 11.05 | |
 ASML Holding NVASML | $1386.68 | 3.64 | +0.26% | $528.97B | 21.01K | 53.15 | 25.82 | |
 Oracle CorpORCL | $163.12 | 13.80 | +9.24% | $466.24B | 517.76K | 30.49 | 5.32 | |
 Micron Technology, Inc.MU | $418.69 | 15.50 | +3.85% | $464.71B | 753.76K | 39.25 | 10.52 | |
 Mastercard IncorporatedMA | $504.00 | -10.68 | -2.08% | $447.23B | 4.12K | 30.36 | 16.52 | |
 Costco Wholesale CorpCOST | $992.23 | -5.31 | -0.53% | $439.70B | 2.53K | 53.08 | 18.67 | |
 ABBVIE INC.ABBV | $227.68 | 0.66 | +0.29% | $400.56B | 1.48K | 95.99 | 2.36 | |
 NetFlix IncNFLX | $94.89 | -2.06 | -2.13% | $398.66B | 190.51K | 37.32 | 2.53 | |
 Chevron CorporationCVX | $191.79 | 5.46 | +2.93% | $382.28B | 91.57K | 28.97 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.60 | 0.43 | +0.29% | $360.98B | 888.21K | 239.57 | 0.63 | |
 Procter & Gamble CompanyPG | $153.32 | -2.73 | -1.75% | $356.34B | 8.15K | 22.72 | 6.75 | |
 Home Depot, Inc.HD | $350.84 | -6.29 | -1.76% | $345.62B | 10.19K | 23.67 | 14.67 | |
 Bank of America CorporationBAC | $48.52 | -0.09 | -0.18% | $342.57B | 73.65K | 12.46 | 3.83 | |
 GE AerospaceGE | $325.15 | -1.42 | -0.44% | $339.03B | 12.52K | 39.71 | 8.14 | |
 Coca-Cola CompanyKO | $77.63 | -0.27 | -0.35% | $333.11B | 19.49K | 25.65 | 3.02 | |
 Advanced Micro DevicesAMD | $204.83 | 1.61 | +0.79% | $330.32B | 199.43K | 76.45 | 2.65 | |
 Caterpillar Inc.CAT | $707.59 | -9.04 | -1.26% | $324.71B | 6.86K | 37.08 | 18.82 | |
 Alibaba Group Holding Limited - ADRBABA | $136.29 | -0.56 | -0.41% | $322.00B | 353.61K | 18.63 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.10 | 0.39 | +0.50% | $306.91B | 12.41K | 29.21 | 2.66 | |
 AstraZeneca PLCAZN | $193.31 | -1.78 | -0.92% | $301.69B | 30.47K | 32.32 | 6.02 | |
 Novartis AGNVS | $155.80 | -5.79 | -3.58% | $295.61B | 2.31K | 21.64 | 7.16 | |
 Merck & Co., Inc.MRK | $116.21 | -0.89 | -0.76% | $284.95B | 5.49K | 15.83 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $220.77 | -0.30 | -0.14% | $283.50B | 1.70K | 9.59 | 22.69 | |
 HSBC Holdings PLCHSBC | $85.97 | 0.12 | +0.14% | $283.01B | 33.82K | 17.38 | 4.75 | |
 RTX CorporationRTX | $207.26 | 0.24 | +0.11% | $278.72B | 11.50K | 41.86 | 4.96 | |
 Applied Materials IncAMAT | $351.07 | 5.15 | +1.49% | $274.93B | 24.23K | 39.91 | 8.68 | |
 Lam Research CorpLRCX | $218.87 | 3.59 | +1.67% | $269.81B | 18.47K | 44.27 | 4.88 | |
 Philip Morris International Inc.PM | $166.84 | -5.93 | -3.43% | $258.73B | 1.97K | 30.11 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.25 | 2.96 | +1.05% | $257.92B | 11.18K | 21.54 | 13.19 | |
 Morgan StanleyMS | $160.89 | 0.12 | +0.07% | $248.70B | 37.05K | 15.34 | 10.21 | |
 Shell plc - ADRSHEL | $87.40 | 2.33 | +2.74% | $246.30B | 205.33K | 14.59 | 6.00 | |
 Goldman Sachs Group Inc.GS | $823.76 | -10.32 | -1.24% | $239.46B | 12.55K | 15.73 | 51.29 | |
 Intel CorpINTC | $47.98 | 1.19 | +2.54% | $236.61B | 842.01K | -592.09 | -0.08 | |
 T-Mobile US, Inc.TMUS | $213.44 | -5.39 | -2.46% | $234.97B | 1.01K | 20.50 | 10.40 | |
 Wells Fargo & Co.WFC | $76.88 | -1.43 | -1.83% | $232.34B | 33.17K | 12.01 | 6.27 | |
 International Business Machines CorporationIBM | $248.87 | -1.50 | -0.60% | $231.54B | 9.26K | 22.14 | 11.15 | |
 McDonald's CorporationMCD | $325.21 | -2.82 | -0.86% | $230.28B | 2.26K | 27.59 | 11.72 | |
 Royal Bank of CanadaRY | $165.00 | -0.37 | -0.22% | $230.20B | 138.00 | 16.43 | 10.03 | |
 GE Vernova Inc.GEV | $847.65 | 8.18 | +0.97% | $226.96B | 11.23K | 47.31 | 17.80 | |
 SAP SESAP | $191.22 | -4.61 | -2.35% | $224.15B | 36.66K | 27.23 | 7.05 | |
 Linde plc Ordinary ShareLIN | $481.55 | 3.61 | +0.75% | $222.65B | 760.00 | 32.93 | 14.59 | |
 PepsiCo, Inc.PEP | $160.15 | -0.66 | -0.41% | $218.04B | 1.26K | 26.59 | 6.00 | |
 Verizon CommunicationsVZ | $50.68 | -0.05 | -0.10% | $212.85B | 8.81K | 12.46 | 4.05 | |
 American Express CompanyAXP | $305.99 | 2.82 | +0.93% | $206.82B | 5.04K | 19.57 | 15.39 | |
 Amgen IncAMGN | $377.64 | 2.16 | +0.58% | $202.80B | 2.97K | 26.44 | 14.23 | |
 KLA Corporation Common StockKLAC | $1465.00 | 11.86 | +0.82% | $191.64B | 2.55K | 42.54 | 34.37 | |
 NextEra Energy, Inc.NEE | $91.66 | 0.12 | +0.13% | $190.64B | 5.75K | 27.81 | 3.29 | |
 Abbott LaboratoriesABT | $110.25 | -0.35 | -0.31% | $190.49B | 1.75K | 29.47 | 3.72 | |
 AT&T Inc.T | $27.16 | -0.58 | -2.08% | $189.57B | 44.68K | 8.88 | 3.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.97 | -0.50 | -2.84% | $187.67B | 118.90K | 14.58 | 1.14 | |
 Citigroup Inc.C | $109.19 | 0.19 | +0.17% | $187.03B | 35.59K | 15.34 | 6.97 | |
 BHP Group Limited - ADRBHP | $73.35 | -0.54 | -0.73% | $183.69B | 147.56K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $495.72 | -3.99 | -0.80% | $183.52B | 347.00 | 27.85 | 17.74 | |
 Gilead Sciences IncGILD | $146.00 | -2.63 | -1.77% | $181.11B | 1.03K | 22.62 | 6.45 | |
 Texas Instruments IncorporatedTXN | $198.67 | 1.21 | +0.61% | $179.36B | 24.06K | 36.21 | 5.44 | |
 Salesforce, Inc.CRM | $194.13 | -0.84 | -0.43% | $178.18B | 33.10K | 25.77 | 7.49 | |
 The Walt Disney CompanyDIS | $100.89 | -0.45 | -0.44% | $177.72B | 15.60K | 14.75 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $157.88 | -1.71 | -1.07% | $175.43B | 616.00 | 34.87 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $492.87 | 6.99 | +1.44% | $172.87B | 989.00 | 61.70 | 7.89 | |
 Arista NetworksANET | $138.23 | -1.36 | -0.97% | $172.42B | 20.17K | 52.17 | 2.63 | |
 Novo-Nordisk A/SNVO | $38.83 | 0.12 | +0.31% | $171.14B | 344.67K | 11.10 | 3.47 | |
 TotalEnergies SETTE | $81.31 | 1.29 | +1.61% | $171.03B | 16.37K | 13.02 | 6.19 | |
 Boeing CompanyBA | $214.10 | -3.66 | -1.68% | $167.23B | 34.29K | 105.87 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.52 | 0.18 | +0.14% | $167.08B | 41.98K | 94.90 | 1.35 | |
 Amphenol CorporationAPH | $134.54 | -2.19 | -1.60% | $162.38B | 3.83K | 39.55 | 3.34 | |
 The Charles Schwab CorporationSCHW | $92.67 | -0.51 | -0.55% | $160.64B | 3.65K | 19.67 | 4.66 | |
 Banco Santander S.A.SAN | $11.37 | -0.12 | -1.05% | $159.57B | 544.28K | 10.89 | 1.01 | |
 Toronto Dominion BankTD | $95.90 | -0.01 | -0.01% | $159.48B | 423.00 | 11.32 | 8.43 | |
 Deere & CompanyDE | $594.04 | 1.22 | +0.21% | $159.24B | 361.00 | 31.85 | 18.51 | |
 Southern Copper CorporationSCCO | $192.02 | -4.06 | -2.07% | $157.10B | 11.81K | 39.87 | 4.77 | |
 Applovin Corporation Class A Common StockAPP | $461.45 | -15.91 | -3.33% | $155.65B | 68.25K | 56.01 | 8.24 | |
 Analog Devices, Inc.ADI | $319.22 | 0.32 | +0.10% | $154.19B | 2.28K | 69.26 | 4.56 | |
 Pfizer Inc.PFE | $27.30 | 0.14 | +0.51% | $154.13B | 82.28K | 19.93 | 1.36 | |
 Uber Technologies, Inc.UBER | $74.97 | 2.58 | +3.56% | $153.35B | 20.52K | 15.82 | 4.71 | |
 Honeywell International, Inc.HON | $239.44 | -1.21 | -0.50% | $150.68B | 2.65K | 29.70 | 7.99 | |
 Rio Tinto plcRIO | $92.08 | 0.44 | +0.48% | $149.25B | 113.74K | -- | -- | |
 Lockheed Martin Corp.LMT | $649.47 | -1.97 | -0.30% | $149.16B | 4.65K | 30.17 | 21.49 | |
 Union Pacific Corp.UNP | $251.11 | 0.89 | +0.36% | $147.95B | 76.00 | 20.83 | 11.97 | |
 HDFC Bank LimitedHDB | $28.50 | -1.01 | -3.41% | $147.19B | 2.96K | 17.28 | 1.66 | |
 PDD Holdings Inc. - ADRPDD | $102.94 | -1.92 | -1.83% | $145.66B | 39.84K | 10.71 | 9.58 | |
 Blackrock, Inc.BLK | $951.17 | -15.82 | -1.63% | $145.52B | 3.07K | 26.41 | 35.42 | |
 ConocoPhillipsCOP | $117.03 | 2.87 | +2.52% | $145.16B | 39.04K | 18.73 | 6.34 | |
 Qualcomm IncQCOM | $134.12 | -1.10 | -0.81% | $142.83B | 25.43K | 27.66 | 4.84 |
Advertisement