Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.95 | -6.34 | -2.90% | $5.12T | 65.19M | 26.80 | 7.91 | |
 Apple Inc.AAPL | $334.59 | 2.32 | +0.70% | $4.88T | 15.37M | 38.37 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.88 | 7.38 | +2.18% | $4.23T | 13.49M | 17.37 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.49 | 7.04 | +2.10% | $4.19T | 7.47M | 17.20 | 19.91 | |
 Microsoft CorpMSFT | $504.87 | 9.24 | +1.86% | $3.75T | 8.78M | 28.11 | 17.96 | |
 Amazon.Com IncAMZN | $254.26 | -2.52 | -0.98% | $2.74T | 13.19M | 20.46 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.11 | -12.13 | -2.80% | $2.18T | 6.59M | 30.38 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.47 | -0.74 | -0.49% | $1.98T | 29.94M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.51 | 11.48 | +1.77% | $1.68T | 8.61M | 24.84 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $348.28 | -13.71 | -3.79% | $1.66T | 10.62M | 44.48 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $363.47 | -1.97 | -0.54% | $1.44T | 16.30M | 336.55 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $176.23 | -13.84 | -7.28% | $1.25T | 11.97M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $771,619.60 | 5,619.59 | +0.73% | $1.10T | 152.00 | 12,933.62 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $514.38 | 4.01 | +0.79% | $1.10T | 1.61M | 12.93 | 39.77 | |
 Micron Technology, Inc.MU | $920.62 | -54.64 | -5.60% | $1.04T | 15.50M | 20.84 | 44.17 | |
 Eli Lilly & Co.LLY | $1,146.65 | 30.95 | +2.77% | $1.02T | 822.38K | 38.48 | 29.80 | |
 JPMorgan Chase & Co.JPM | $351.64 | -4.59 | -1.29% | $934.72B | 1.57M | 15.07 | 23.34 | |
 Walmart Inc. Common StockWMT | $109.05 | 1.90 | +1.77% | $865.18B | 6.74M | 39.37 | 2.77 | |
 Advanced Micro DevicesAMD | $490.76 | -25.37 | -4.91% | $801.16B | 11.99M | 126.16 | 3.89 | |
 VISA Inc.V | $375.99 | 5.54 | +1.50% | $701.99B | 1.60M | 31.97 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.85 | -0.14 | -0.08% | $681.96B | 4.81M | 21.34 | 7.77 | |
 Johnson & JohnsonJNJ | $268.52 | 2.94 | +1.11% | $647.10B | 1.17M | 31.11 | 8.63 | |
 ASML Holding NVASML | $1,597.89 | -100.41 | -5.91% | $613.75B | 808.13K | 49.72 | 32.14 | |
 Intel CorpINTC | $97.84 | -5.10 | -4.95% | $517.20B | 48.99M | -46.37 | -2.11 | |
 Mastercard IncorporatedMA | $576.10 | 6.91 | +1.21% | $504.67B | 611.31K | 31.69 | 18.18 | |
 ABBVIE INC.ABBV | $262.68 | 5.56 | +2.16% | $464.19B | 1.35M | 74.20 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.13 | -1.00 | -0.89% | $438.14B | 3.37M | 33.27 | 3.34 | |
 Bank of America CorporationBAC | $61.91 | -0.78 | -1.24% | $432.94B | 9.48M | 14.20 | 4.36 | |
 Chevron CorporationCVX | $214.11 | 0.05 | +0.02% | $419.99B | 2.98M | 20.53 | 10.43 | |
 Oracle CorpORCL | $144.27 | -6.01 | -4.00% | $415.57B | 19.90M | 22.61 | 6.38 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.26 | 4.03 | +2.41% | $411.55B | 11.94M | 146.38 | 1.17 | |
 Costco Wholesale CorpCOST | $917.47 | 12.70 | +1.40% | $406.88B | 673.00K | 46.15 | 19.88 | |
 Coca-Cola CompanyKO | $89.05 | 0.76 | +0.86% | $383.15B | 5.21M | 26.74 | 3.33 | |
 Caterpillar Inc.CAT | $786.61 | -31.96 | -3.90% | $361.59B | 972.13K | 33.85 | 23.24 | |
 Merck & Co., Inc.MRK | $145.04 | 1.11 | +0.77% | $357.85B | 2.66M | 116.04 | 1.25 | |
 HSBC Holdings PLCHSBC | $104.15 | -1.15 | -1.09% | $356.69B | 584.35K | 14.77 | 7.05 | |
 Lam Research CorpLRCX | $277.27 | -20.95 | -7.03% | $346.95B | 3.85M | 48.14 | 5.76 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.86 | 4.77 | +1.26% | $344.55B | 1.29M | 24.70 | 15.54 | |
 Applied Materials IncAMAT | $429.72 | -26.77 | -5.86% | $341.02B | 2.73M | 37.04 | 11.60 | |
 Dell Technologies Inc.DELL | $536.14 | -31.15 | -5.49% | $340.89B | 5.15M | 31.12 | 17.23 | |
 Procter & Gamble CompanyPG | $146.16 | 0.89 | +0.62% | $339.49B | 2.66M | 22.08 | 6.62 | |
 NetFlix IncNFLX | $80.55 | 3.15 | +4.07% | $335.42B | 13.34M | 25.33 | 3.18 | |
 Morgan StanleyMS | $210.05 | -4.33 | -2.02% | $329.90B | 1.63M | 16.98 | 12.37 | |
 GE AerospaceGE | $317.91 | -5.75 | -1.78% | $329.85B | 1.54M | 37.44 | 8.49 | |
 Home Depot, Inc.HD | $311.66 | 2.92 | +0.94% | $310.94B | 1.01M | 21.81 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.67 | 41.02 | +12.41% | $304.03B | 6.06M | 728.77 | 0.51 | |
 Philip Morris International Inc.PM | $193.53 | 2.47 | +1.29% | $301.64B | 726.92K | 27.81 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,003.08 | -26.10 | -2.54% | $292.07B | 631.53K | 15.48 | 64.79 | |
 Royal Bank of CanadaRY | $206.14 | 0.24 | +0.12% | $285.39B | 253.84K | 18.04 | 11.43 | |
 Shell plc - ADRSHEL | $96.57 | -0.20 | -0.21% | $276.12B | 3.93M | 10.66 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $109.62 | 0.32 | +0.29% | $272.48B | 2.68M | 26.54 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.84 | -0.05 | -0.19% | $268.39B | 984.78K | 15.58 | 1.53 | |
 Wells Fargo & Co.WFC | $88.58 | -1.71 | -1.90% | $267.86B | 3.86M | 12.87 | 6.88 | |
 Novartis AGNVS | $139.76 | 2.60 | +1.90% | $265.65B | 1.32M | 21.08 | 6.63 | |
 RTX CorporationRTX | $195.28 | -2.40 | -1.21% | $263.20B | 834.45K | 34.38 | 5.68 | |
 Arm Holdings plc - ADRARM | $240.82 | -23.97 | -9.05% | $257.19B | 2.82M | 248.26 | 0.97 | |
 AstraZeneca PLCAZN | $164.13 | 3.96 | +2.47% | $254.55B | 1.56M | 24.53 | 6.69 | |
 SAP SESAP | $215.72 | 9.36 | +4.54% | $248.99B | 787.86K | 27.10 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $237.86 | 31.12 | +15.05% | $243.55B | 14.36M | 5,946.48 | 0.04 | |
 Texas Instruments IncorporatedTXN | $263.61 | -5.09 | -1.89% | $240.74B | 1.73M | 40.12 | 6.57 | |
 Arista NetworksANET | $188.49 | -11.10 | -5.56% | $237.73B | 2.62M | 59.46 | 3.17 | |
 International Business Machines CorporationIBM | $248.26 | 4.97 | +2.04% | $233.90B | 2.22M | 22.03 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $197.08 | -1.12 | -0.57% | $233.38B | 71.86K | 8.69 | 22.68 | |
 GE Vernova Inc.GEV | $872.87 | -84.40 | -8.82% | $232.48B | 1.66M | 24.98 | 34.94 | |
 Citigroup Inc.C | $135.06 | -3.76 | -2.71% | $226.55B | 2.63M | 14.58 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,537.80 | -95.55 | -5.85% | $225.16B | 5.72M | 21.09 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $608.55 | -1.27 | -0.21% | $225.01B | 369.39K | 32.74 | 18.59 | |
 KLA Corporation Common StockKLAC | $170.49 | -10.15 | -5.62% | $222.76B | 3.63M | 46.46 | 3.67 | |
 American Express CompanyAXP | $325.94 | 1.25 | +0.38% | $220.11B | 658.76K | 19.78 | 16.48 | |
 BHP Group Limited - ADRBHP | $84.67 | -2.48 | -2.85% | $215.17B | 1.61M | -- | -- | |
 Linde plc Ordinary ShareLIN | $463.86 | -2.36 | -0.51% | $213.83B | 379.30K | 29.97 | 15.48 | |
 Banco Santander S.A.SAN | $14.72 | -0.24 | -1.57% | $213.72B | 3.20M | 11.97 | 1.23 | |
 Verizon CommunicationsVZ | $51.09 | 0.48 | +0.96% | $212.29B | 4.75M | 13.31 | 3.84 | |
 Salesforce, Inc.CRM | $256.77 | 9.05 | +3.65% | $211.32B | 4.64M | 23.41 | 10.97 | |
 Amgen IncAMGN | $380.22 | 2.87 | +0.76% | $205.56B | 677.68K | 23.63 | 16.09 | |
 TotalEnergies SETTE | $91.77 | -0.12 | -0.13% | $202.80B | 528.87K | 11.49 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $221.85 | -14.25 | -6.04% | $199.38B | 11.04M | 73.22 | 3.03 | |
 Toronto Dominion BankTD | $121.16 | 0.19 | +0.16% | $198.52B | 564.20K | 18.00 | 6.73 | |
 Amphenol CorporationAPH | $79.73 | -4.19 | -4.99% | $196.62B | 4.74M | 39.87 | 2.00 | |
 T-Mobile US, Inc.TMUS | $183.14 | 0.81 | +0.44% | $196.45B | 743.29K | 19.18 | 9.55 | |
 Novo-Nordisk A/SNVO | $43.40 | 0.33 | +0.75% | $191.76B | 3.13M | 10.61 | 4.09 | |
 Qualcomm IncQCOM | $179.32 | -2.65 | -1.45% | $191.53B | 4.18M | 20.76 | 8.64 | |
 The Walt Disney CompanyDIS | $108.63 | 2.08 | +1.95% | $187.57B | 2.33M | 22.40 | 4.85 | |
 PepsiCo, Inc.PEP | $136.87 | 0.55 | +0.40% | $186.81B | 2.69M | 17.94 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.44 | 0.19 | +0.17% | $185.79B | 1.33M | 19.53 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $816.51 | -13.66 | -1.65% | $185.67B | 2.07M | 58.83 | 13.88 | |
 Deere & CompanyDE | $687.07 | 11.33 | +1.68% | $185.25B | 358.14K | 38.17 | 18.00 | |
 McDonald's CorporationMCD | $258.14 | 5.61 | +2.22% | $182.67B | 1.60M | 20.97 | 12.31 | |
 Gilead Sciences IncGILD | $145.78 | 2.06 | +1.43% | $180.76B | 1.20M | -54.60 | -2.67 | |
 AT&T Inc.T | $26.27 | 0.21 | +0.79% | $179.98B | 9.28M | 8.70 | 3.02 | |
 Abbott LaboratoriesABT | $103.45 | 1.50 | +1.47% | $179.01B | 1.84M | 33.48 | 3.09 | |
 Analog Devices, Inc.ADI | $363.29 | -15.49 | -4.09% | $176.04B | 1.17M | 43.09 | 8.43 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.23 | -0.06 | -0.24% | $172.40B | 372.59K | 18.91 | 1.44 | |
 Welltower Inc.WELL | $237.07 | 1.45 | +0.62% | $170.83B | 283.01K | 108.75 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.87 | -0.44 | -0.54% | $170.77B | 3.24M | 18.40 | 4.45 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.39 | 3.60 | +2.80% | $170.34B | 2.62M | 89.45 | 1.48 | |
 Union Pacific Corp.UNP | $283.88 | -0.52 | -0.18% | $168.65B | 331.73K | 22.99 | 12.35 | |
 ConocoPhillipsCOP | $138.16 | 0.81 | +0.59% | $165.97B | 2.24M | 18.27 | 7.56 | |
 Blackrock, Inc.BLK | $1,070.99 | -8.66 | -0.80% | $165.86B | 78.11K | 25.60 | 41.84 | |
 Boeing CompanyBA | $209.76 | -0.69 | -0.33% | $165.79B | 1.09M | 90.80 | 2.31 |