Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.74 | 2.90 | +1.57% | $4.56T | 72.32M | 46.58 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.91 | -1.93 | -0.58% | $3.97T | 8.67M | 32.44 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.48 | -2.06 | -0.62% | $3.96T | 10.55M | 32.39 | 10.14 | |
 Apple Inc.AAPL | $248.36 | 0.01 | 0.00% | $3.65T | 18.71M | 33.25 | 7.47 | |
 Microsoft CorpMSFT | $468.51 | 17.37 | +3.85% | $3.48T | 17.78M | 33.32 | 14.06 | |
 Amazon.Com IncAMZN | $240.15 | 5.81 | +2.48% | $2.57T | 15.72M | 33.92 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $334.29 | 6.92 | +2.11% | $1.73T | 6.43M | 31.39 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.18 | 14.55 | +2.25% | $1.67T | 10.35M | 29.25 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $320.01 | -5.48 | -1.68% | $1.52T | 17.31M | 67.23 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $448.75 | -0.61 | -0.14% | $1.49T | 32.05M | 299.17 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $481.02 | -3.47 | -0.72% | $1.04T | 1.90M | 15.38 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $721285.19 | -4914.81 | -0.68% | $1.04T | 232.00 | 15375.94 | 46.91 | |
 Eli Lilly & Co.LLY | $1078.76 | -8.62 | -0.79% | $965.51B | 813.84K | 52.78 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.03 | 0.20 | +0.17% | $940.73B | 7.14M | 41.27 | 2.86 | |
 JPMorgan Chase & Co.JPM | $296.76 | -6.87 | -2.26% | $800.13B | 3.91M | 14.83 | 20.01 | |
 VISA Inc.V | $326.91 | 0.55 | +0.17% | $630.30B | 1.99M | 32.02 | 10.21 | |
 Exxon Mobil CorporationXOM | $135.42 | 1.78 | +1.33% | $571.10B | 5.99M | 19.68 | 6.88 | |
 ASML Holding NVASML | $1383.38 | -11.63 | -0.83% | $536.95B | 919.73K | 56.30 | 24.57 | |
 Johnson & JohnsonJNJ | $218.40 | -0.09 | -0.04% | $526.18B | 1.90M | 21.08 | 10.36 | |
 Oracle CorpORCL | $179.06 | 0.88 | +0.49% | $514.45B | 13.26M | 33.66 | 5.32 | |
 Mastercard IncorporatedMA | $525.96 | -6.90 | -1.30% | $472.31B | 1.41M | 33.63 | 15.64 | |
 Micron Technology, Inc.MU | $398.12 | 0.54 | +0.14% | $448.09B | 20.90M | 37.84 | 10.52 | |
 Costco Wholesale CorpCOST | $982.47 | 6.30 | +0.65% | $436.09B | 554.00K | 52.62 | 18.67 | |
 Advanced Micro DevicesAMD | $259.82 | 6.09 | +2.40% | $423.01B | 28.79M | 128.63 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $173.58 | -3.60 | -2.03% | $414.39B | 6.99M | 23.98 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.19 | 5.29 | +3.19% | $408.02B | 15.02M | 407.60 | 0.42 | |
 ABBVIE INC.ABBV | $218.01 | -0.10 | -0.05% | $385.31B | 1.66M | 165.16 | 1.32 | |
 Home Depot, Inc.HD | $382.25 | 1.22 | +0.32% | $380.53B | 894.85K | 26.06 | 14.67 | |
 Bank of America CorporationBAC | $51.44 | -1.01 | -1.93% | $370.99B | 12.36M | 13.43 | 3.83 | |
 NetFlix IncNFLX | $86.22 | 2.68 | +3.21% | $365.74B | 31.02M | 36.08 | 2.39 | |
 Procter & Gamble CompanyPG | $150.18 | 0.25 | +0.17% | $350.93B | 5.70M | 21.92 | 6.85 | |
 Chevron CorporationCVX | $167.07 | 0.41 | +0.25% | $334.04B | 3.33M | 23.50 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.66 | 0.19 | +0.05% | $321.26B | 2.84M | 18.51 | 19.16 | |
 Coca-Cola CompanyKO | $72.11 | 0.24 | +0.34% | $310.20B | 5.14M | 23.88 | 3.02 | |
 GE AerospaceGE | $293.27 | -1.73 | -0.59% | $309.35B | 2.95M | 39.16 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.03 | 0.70 | +0.94% | $296.45B | 4.31M | 28.21 | 2.66 | |
 Caterpillar Inc.CAT | $630.25 | -18.16 | -2.80% | $294.95B | 817.94K | 32.35 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $226.25 | -0.78 | -0.35% | $294.89B | 57.20K | 9.97 | 22.69 | |
 HSBC Holdings PLCHSBC | $83.57 | -0.18 | -0.21% | $286.91B | 673.12K | 17.59 | 4.75 | |
 AstraZeneca PLCAZN | $92.32 | 0.63 | +0.68% | $286.24B | 1.70M | 30.67 | 3.01 | |
 Morgan StanleyMS | $178.82 | -4.23 | -2.31% | $283.07B | 2.64M | 17.51 | 10.21 | |
 Novartis AGNVS | $146.78 | 1.78 | +1.23% | $281.65B | 705.21K | 20.05 | 7.32 | |
 Novo-Nordisk A/SNVO | $63.02 | 0.79 | +1.27% | $280.02B | 14.00M | 18.32 | 3.44 | |
 Goldman Sachs Group Inc.GS | $924.55 | -30.10 | -3.15% | $277.30B | 1.79M | 18.03 | 51.29 | |
 Lam Research CorpLRCX | $218.38 | -2.32 | -1.05% | $274.29B | 4.66M | 48.10 | 4.54 | |
 International Business Machines CorporationIBM | $293.07 | -1.60 | -0.54% | $273.94B | 840.66K | 35.06 | 8.36 | |
 SAP SESAP | $234.04 | 7.69 | +3.40% | $272.56B | 1.85M | 35.04 | 6.68 | |
 Merck & Co., Inc.MRK | $107.76 | -1.42 | -1.30% | $267.47B | 4.45M | 14.24 | 7.57 | |
 Wells Fargo & Co.WFC | $86.29 | -1.75 | -1.99% | $266.86B | 5.08M | 13.76 | 6.27 | |
 Philip Morris International Inc.PM | $170.18 | 0.13 | +0.08% | $264.91B | 1.60M | 30.83 | 5.52 | |
 RTX CorporationRTX | $196.39 | 0.05 | +0.03% | $263.32B | 1.35M | 40.33 | 4.87 | |
 Applied Materials IncAMAT | $321.84 | 3.05 | +0.96% | $255.20B | 2.57M | 37.08 | 8.68 | |
 American Express CompanyAXP | $359.54 | -8.48 | -2.30% | $247.67B | 994.68K | 24.13 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $629.39 | -10.06 | -1.57% | $236.47B | 1.14M | 36.36 | 17.31 | |
 Royal Bank of CanadaRY | $168.50 | -0.36 | -0.21% | $235.94B | 4.26M | 16.80 | 10.03 | |
 McDonald's CorporationMCD | $307.61 | 1.58 | +0.51% | $219.06B | 707.32K | 26.25 | 11.72 | |
 Intel CorpINTC | $45.37 | -8.95 | -16.47% | $216.43B | 171.37M | 4537.40 | 0.01 | |
 Salesforce, Inc.CRM | $229.76 | 1.67 | +0.73% | $215.29B | 3.69M | 30.68 | 7.49 | |
 Linde plc Ordinary ShareLIN | $448.99 | 3.35 | +0.75% | $209.66B | 457.77K | 30.07 | 14.93 | |
 T-Mobile US, Inc.TMUS | $186.21 | 0.82 | +0.44% | $208.28B | 1.84M | 17.91 | 10.40 | |
 Shell plc - ADRSHEL | $73.33 | 0.91 | +1.26% | $207.76B | 2.55M | 15.03 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.80 | -0.10 | -0.59% | $201.71B | 1.76M | 15.89 | 1.12 | |
 The Walt Disney CompanyDIS | $111.50 | -1.71 | -1.51% | $199.06B | 3.69M | 16.25 | 6.86 | |
 Citigroup Inc.C | $113.41 | -2.25 | -1.94% | $198.19B | 3.80M | 16.27 | 6.97 | |
 KLA Corporation Common StockKLAC | $1503.51 | 3.51 | +0.23% | $197.55B | 380.02K | 47.21 | 31.85 | |
 Boeing CompanyBA | $250.73 | -0.68 | -0.27% | $196.34B | 1.88M | -18.33 | -13.68 | |
 PepsiCo, Inc.PEP | $143.58 | -0.82 | -0.57% | $196.32B | 1.77M | 27.30 | 5.26 | |
 Abbott LaboratoriesABT | $107.62 | -0.99 | -0.91% | $187.13B | 7.78M | 13.49 | 7.98 | |
 Intuitive Surgical Inc.ISRG | $527.46 | 1.65 | +0.31% | $186.98B | 1.17M | 69.77 | 7.56 | |
 Amgen IncAMGN | $346.84 | -0.23 | -0.07% | $186.77B | 524.60K | 26.80 | 12.94 | |
 Amphenol CorporationAPH | $150.94 | -1.56 | -1.02% | $184.76B | 2.46M | 50.31 | 3.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.25 | 1.61 | +1.17% | $181.28B | 4.12M | 103.15 | 1.35 | |
 Banco Santander S.A.SAN | $12.29 | -0.14 | -1.17% | $180.44B | 1.18M | 13.07 | 0.94 | |
 Applovin Corporation Class A Common StockAPP | $533.41 | 11.47 | +2.20% | $180.27B | 2.45M | 64.73 | 8.24 | |
 The Charles Schwab CorporationSCHW | $101.38 | -2.67 | -2.57% | $180.14B | 2.51M | 23.74 | 4.27 | |
 GE Vernova Inc.GEV | $658.72 | -2.95 | -0.45% | $178.72B | 734.81K | 107.28 | 6.14 | |
 Rio Tinto plcRIO | $89.37 | 2.07 | +2.37% | $178.36B | 1.19M | -- | -- | |
 NextEra Energy, Inc.NEE | $84.47 | -0.60 | -0.70% | $175.92B | 4.48M | 26.90 | 3.14 | |
 Texas Instruments IncorporatedTXN | $193.25 | -1.74 | -0.89% | $175.59B | 2.15M | 35.33 | 5.47 | |
 Blackrock, Inc.BLK | $1124.90 | -14.82 | -1.30% | $174.47B | 150.73K | 31.76 | 35.42 | |
 Arista NetworksANET | $138.03 | -0.38 | -0.27% | $173.82B | 3.27M | 52.48 | 2.63 | |
 Accenture PLCACN | $281.38 | -3.70 | -1.30% | $173.17B | 988.39K | 23.25 | 12.10 | |
 Uber Technologies, Inc.UBER | $82.55 | -0.01 | -0.02% | $171.52B | 4.85M | 10.61 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $152.74 | -0.68 | -0.44% | $169.61B | 1.65M | 33.72 | 4.53 | |
 BHP Group Limited - ADRBHP | $66.80 | 1.83 | +2.81% | $169.61B | 1.29M | -- | -- | |
 Qualcomm IncQCOM | $157.43 | -0.38 | -0.24% | $168.60B | 1.87M | 32.19 | 4.89 | |
 Gilead Sciences IncGILD | $134.90 | 3.76 | +2.87% | $167.37B | 5.26M | 20.91 | 6.45 | |
 Danaher CorporationDHR | $235.48 | -4.60 | -1.91% | $166.33B | 912.34K | 48.55 | 4.85 | |
 AT&T Inc.T | $23.43 | -0.15 | -0.66% | $166.07B | 11.84M | 7.61 | 3.08 | |
 Verizon CommunicationsVZ | $39.29 | -0.19 | -0.49% | $165.65B | 9.21M | 8.39 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5119.62 | -31.28 | -0.61% | $165.02B | 71.63K | 33.27 | 153.86 | |
 HDFC Bank LimitedHDB | $31.89 | -0.21 | -0.67% | $163.51B | 2.17M | 19.21 | 1.66 | |
 S&P Global Inc.SPGI | $537.21 | -2.59 | -0.48% | $162.67B | 393.29K | 39.07 | 13.75 | |
 Toronto Dominion BankTD | $94.56 | -0.15 | -0.16% | $158.56B | 318.53K | 11.22 | 8.43 | |
 Intuit IncINTU | $559.74 | 12.05 | +2.20% | $155.76B | 1.21M | 38.26 | 14.63 | |
 Lowe's Companies Inc.LOW | $274.95 | 0.00 | 0.00% | $154.23B | 621.52K | 22.80 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.17 | 1.15 | +1.09% | $152.15B | 1.66M | 11.19 | 9.58 | |
 Analog Devices, Inc.ADI | $305.52 | -3.00 | -0.97% | $149.60B | 925.10K | 67.00 | 4.56 | |
 Southern Copper CorporationSCCO | $181.14 | 4.73 | +2.68% | $148.37B | 918.12K | 37.97 | 4.77 | |
 UBS Group AGUBS | $47.14 | -0.77 | -1.60% | $147.27B | 2.64M | 21.24 | 2.22 |
Advertisement