Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.90 | -3.15 | -1.66% | $4.55T | 189.64M | 46.44 | 4.03 | |
 Apple Inc.AAPL | $261.66 | -13.84 | -5.02% | $3.83T | 81.06M | 32.96 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.39 | -1.94 | -0.62% | $3.74T | 28.18M | 28.57 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.03 | -1.93 | -0.62% | $3.73T | 47.75M | 28.49 | 10.81 | |
 Microsoft CorpMSFT | $401.82 | -2.55 | -0.63% | $2.97T | 40.72M | 25.03 | 15.99 | |
 Amazon.Com IncAMZN | $199.57 | -4.51 | -2.21% | $2.13T | 83.75M | 27.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.30 | -5.79 | -1.55% | $1.91T | 16.83M | 34.62 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.92 | -18.77 | -2.81% | $1.64T | 14.94M | 27.52 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $331.16 | -11.60 | -3.38% | $1.57T | 22.00M | 69.41 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $417.00 | -11.27 | -2.63% | $1.56T | 61.92M | 384.15 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $749937.78 | 1481.58 | +0.20% | $1.08T | 349.00 | 15984.38 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.01 | -0.01 | 0.00% | $1.08T | 4.69M | 15.99 | 31.27 | |
 Walmart Inc. Common StockWMT | $133.62 | 4.85 | +3.77% | $1.06T | 33.49M | 46.60 | 2.86 | |
 Eli Lilly & Co.LLY | $1037.92 | 22.71 | +2.24% | $931.49B | 3.59M | 45.35 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.60 | -8.22 | -2.64% | $817.22B | 13.44M | 15.15 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.94 | -5.62 | -3.61% | $627.27B | 30.67M | 22.44 | 6.69 | |
 VISA Inc.V | $324.18 | -5.06 | -1.54% | $624.68B | 9.39M | 30.47 | 10.66 | |
 Johnson & JohnsonJNJ | $244.51 | 3.65 | +1.51% | $589.67B | 10.25M | 22.15 | 11.05 | |
 ASML Holding NVASML | $1407.88 | -27.75 | -1.93% | $553.06B | 1.52M | 55.18 | 25.82 | |
 Mastercard IncorporatedMA | $527.68 | -9.78 | -1.82% | $471.46B | 3.48M | 31.98 | 16.52 | |
 Micron Technology, Inc.MU | $413.86 | 3.52 | +0.86% | $466.68B | 45.47M | 39.41 | 10.52 | |
 Oracle CorpORCL | $156.41 | -0.75 | -0.47% | $447.61B | 23.28M | 29.27 | 5.32 | |
 Costco Wholesale CorpCOST | $998.77 | 20.63 | +2.11% | $443.16B | 2.97M | 53.48 | 18.67 | |
 ABBVIE INC.ABBV | $227.50 | 6.61 | +2.99% | $400.86B | 8.71M | 96.11 | 2.36 | |
 Home Depot, Inc.HD | $390.10 | -0.58 | -0.15% | $389.13B | 3.70M | 26.64 | 14.67 | |
 Bank of America CorporationBAC | $52.50 | -1.35 | -2.50% | $378.83B | 55.48M | 13.71 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $158.72 | -5.60 | -3.41% | $377.14B | 11.46M | 21.82 | 7.24 | |
 Procter & Gamble CompanyPG | $161.19 | 1.19 | +0.74% | $374.54B | 13.51M | 23.88 | 6.75 | |
 Chevron CorporationCVX | $182.38 | -3.44 | -1.85% | $361.43B | 9.67M | 27.41 | 6.66 | |
 Caterpillar Inc.CAT | $758.63 | -16.37 | -2.11% | $356.25B | 4.90M | 40.45 | 18.82 | |
 Coca-Cola CompanyKO | $78.97 | 0.37 | +0.47% | $339.33B | 26.04M | 26.12 | 3.02 | |
 Advanced Micro DevicesAMD | $205.89 | -7.69 | -3.60% | $335.47B | 32.17M | 77.65 | 2.65 | |
 GE AerospaceGE | $312.83 | -0.90 | -0.29% | $328.00B | 6.16M | 38.42 | 8.14 | |
 NetFlix IncNFLX | $75.83 | -3.79 | -4.76% | $320.13B | 73.25M | 29.97 | 2.53 | |
 Toyota Motor Corporation - ADRTM | $241.83 | -0.98 | -0.40% | $319.16B | 226.87K | 10.79 | 22.69 | |
 AstraZeneca PLCAZN | $204.85 | 0.09 | +0.05% | $317.54B | 2.72M | 34.02 | 6.02 | |
 Novartis AGNVS | $161.21 | 1.15 | +0.72% | $306.33B | 2.34M | 22.42 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.14 | -6.54 | -4.82% | $305.72B | 74.05M | 203.60 | 0.63 | |
 HSBC Holdings PLCHSBC | $86.83 | -2.59 | -2.90% | $299.37B | 3.55M | 18.36 | 4.75 | |
 Merck & Co., Inc.MRK | $119.25 | -0.06 | -0.05% | $295.35B | 13.45M | 16.35 | 7.28 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.26 | -10.28 | -12.02% | $294.78B | 68.09M | 28.05 | 2.66 | |
 Lam Research CorpLRCX | $231.40 | -3.72 | -1.58% | $293.88B | 10.64M | 48.22 | 4.88 | |
 Philip Morris International Inc.PM | $188.89 | 2.62 | +1.40% | $293.11B | 5.57M | 34.11 | 5.52 | |
 Applied Materials IncAMAT | $328.54 | -11.34 | -3.34% | $279.04B | 9.76M | 40.50 | 8.68 | |
 Goldman Sachs Group Inc.GS | $904.78 | -39.81 | -4.21% | $271.89B | 3.19M | 17.67 | 51.29 | |
 RTX CorporationRTX | $201.30 | 4.79 | +2.44% | $269.23B | 6.74M | 40.44 | 4.96 | |
 Morgan StanleyMS | $168.08 | -8.60 | -4.87% | $267.14B | 14.44M | 16.53 | 10.21 | |
 Wells Fargo & Co.WFC | $86.23 | -2.72 | -3.06% | $266.83B | 16.86M | 13.76 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.41 | 5.50 | +1.97% | $257.14B | 12.34M | 21.52 | 13.19 | |
 International Business Machines CorporationIBM | $259.55 | -13.26 | -4.86% | $242.19B | 12.56M | 23.24 | 11.15 | |
 T-Mobile US, Inc.TMUS | $214.67 | 5.13 | +2.45% | $239.92B | 15.73M | 20.63 | 10.40 | |
 SAP SESAP | $203.89 | 1.24 | +0.61% | $238.35B | 3.91M | 29.03 | 7.05 | |
 McDonald's CorporationMCD | $331.90 | 8.69 | +2.69% | $236.28B | 6.50M | 28.31 | 11.72 | |
 American Express CompanyAXP | $342.77 | -11.24 | -3.18% | $236.04B | 4.14M | 22.34 | 15.39 | |
 Royal Bank of CanadaRY | $169.34 | -3.61 | -2.09% | $233.67B | 2.56M | 16.64 | 10.03 | |
 Intel CorpINTC | $46.48 | -1.81 | -3.74% | $231.38B | 88.30M | -579.00 | -0.08 | |
 PepsiCo, Inc.PEP | $167.19 | -1.96 | -1.16% | $228.58B | 9.52M | 27.88 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.59 | -0.03 | -0.13% | $222.79B | 5.59M | 17.28 | 1.14 | |
 GE Vernova Inc.GEV | $816.97 | -6.70 | -0.81% | $220.98B | 2.68M | 46.06 | 17.80 | |
 Linde plc Ordinary ShareLIN | $472.91 | 5.40 | +1.16% | $220.14B | 3.76M | 32.31 | 14.59 | |
 Shell plc - ADRSHEL | $78.21 | -2.02 | -2.52% | $219.74B | 7.35M | 12.96 | 6.00 | |
 Novo-Nordisk A/SNVO | $48.91 | 0.17 | +0.36% | $216.89B | 11.71M | 14.06 | 3.47 | |
 Verizon CommunicationsVZ | $49.45 | 0.48 | +0.97% | $208.30B | 56.13M | 12.20 | 4.05 | |
 Texas Instruments IncorporatedTXN | $223.04 | -3.52 | -1.56% | $201.45B | 8.47M | 40.80 | 5.44 | |
 AT&T Inc.T | $28.80 | 0.33 | +1.15% | $201.44B | 70.55M | 9.43 | 3.05 | |
 Amgen IncAMGN | $366.18 | -0.40 | -0.11% | $197.51B | 2.37M | 25.75 | 14.23 | |
 Rio Tinto plcRIO | $97.94 | -1.58 | -1.59% | $195.87B | 4.13M | -- | -- | |
 Citigroup Inc.C | $111.14 | -6.25 | -5.32% | $194.64B | 19.35M | 15.98 | 6.97 | |
 Abbott LaboratoriesABT | $111.47 | -2.13 | -1.87% | $194.21B | 11.54M | 30.02 | 3.72 | |
 NextEra Energy, Inc.NEE | $91.93 | 0.57 | +0.63% | $191.63B | 9.18M | 27.97 | 3.29 | |
 Arista NetworksANET | $135.23 | -5.43 | -3.86% | $191.19B | 16.32M | 57.73 | 2.63 | |
 KLA Corporation Common StockKLAC | $1451.56 | -27.94 | -1.89% | $191.10B | 1.05M | 42.42 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $509.87 | -17.30 | -3.28% | $189.36B | 4.74M | 28.41 | 17.74 | |
 Gilead Sciences IncGILD | $151.72 | -4.08 | -2.62% | $187.94B | 9.89M | 23.49 | 6.45 | |
 Boeing CompanyBA | $239.34 | 3.08 | +1.30% | $187.60B | 6.98M | 118.84 | 2.01 | |
 BHP Group Limited - ADRBHP | $72.78 | -2.34 | -3.12% | $184.53B | 4.76M | -- | -- | |
 The Walt Disney CompanyDIS | $102.37 | -5.75 | -5.31% | $181.21B | 25.31M | 15.04 | 6.80 | |
 Banco Santander S.A.SAN | $12.05 | -0.30 | -2.47% | $176.87B | 17.28M | 11.93 | 1.01 | |
 Amphenol CorporationAPH | $143.72 | -0.32 | -0.22% | $176.75B | 11.35M | 43.23 | 3.34 | |
 Salesforce, Inc.CRM | $185.49 | 0.49 | +0.26% | $172.87B | 16.85M | 24.63 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $154.20 | 3.45 | +2.29% | $170.18B | 6.17M | 33.83 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $478.43 | -17.69 | -3.57% | $169.96B | 2.97M | 60.66 | 7.89 | |
 The Charles Schwab CorporationSCHW | $95.09 | -0.36 | -0.38% | $169.01B | 24.88M | 20.41 | 4.66 | |
 HDFC Bank LimitedHDB | $32.85 | -0.36 | -1.08% | $168.32B | 6.80M | 19.77 | 1.66 | |
 Southern Copper CorporationSCCO | $197.77 | -8.75 | -4.24% | $164.38B | 1.55M | 41.72 | 4.77 | |
 TotalEnergies SETTE | $76.09 | -1.63 | -2.09% | $162.78B | 2.14M | 12.27 | 6.19 | |
 Deere & CompanyDE | $597.94 | -14.75 | -2.41% | $162.23B | 2.77M | 32.33 | 18.51 | |
 Blackrock, Inc.BLK | $1055.79 | -27.09 | -2.50% | $162.12B | 1.15M | 29.51 | 35.42 | |
 Analog Devices, Inc.ADI | $331.25 | -5.75 | -1.71% | $161.90B | 4.48M | 72.66 | 4.56 | |
 Toronto Dominion BankTD | $95.65 | -1.63 | -1.68% | $161.47B | 2.95M | 11.42 | 8.43 | |
 Unilever plcUL | $73.50 | 0.23 | +0.31% | $160.79B | 8.13M | -- | -- | |
 Lowe's Companies Inc.LOW | $285.69 | -1.35 | -0.47% | $160.52B | 3.66M | 23.73 | 12.06 | |
 Pfizer Inc.PFE | $27.46 | -0.27 | -0.96% | $156.10B | 58.81M | 20.19 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.18 | 2.92 | +3.78% | $155.86B | 5.62M | 26.21 | 3.06 | |
 Union Pacific Corp.UNP | $261.52 | -1.29 | -0.49% | $155.40B | 5.97M | 21.88 | 11.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.73 | -0.04 | -0.15% | $152.80B | 3.22M | 20.02 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $390.36 | -5.73 | -1.45% | $152.45B | 4.60M | 37.52 | 10.46 | |
 Honeywell International, Inc.HON | $239.84 | -2.86 | -1.18% | $152.13B | 6.53M | 29.99 | 7.99 | |
 Danaher CorporationDHR | $214.92 | -5.06 | -2.30% | $149.18B | 5.17M | 41.87 | 5.04 | |
 Uber Technologies, Inc.UBER | $71.22 | 0.21 | +0.29% | $148.10B | 33.54M | 15.13 | 4.71 |
Advertisement