Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.86 | -0.01 | 0.00% | $4.96T | 67.51M | 41.81 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.63 | 3.86 | +1.08% | $4.41T | 15.25M | 33.45 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $359.72 | 3.16 | +0.89% | $4.39T | 9.38M | 33.28 | 10.81 | |
 Apple Inc.AAPL | $291.12 | -4.51 | -1.52% | $4.28T | 20.83M | 36.80 | 7.91 | |
 Microsoft CorpMSFT | $387.12 | -3.22 | -0.82% | $2.88T | 23.24M | 24.21 | 15.99 | |
 Amazon.Com IncAMZN | $236.73 | -4.78 | -1.98% | $2.55T | 33.10M | 33.02 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.84 | 3.77 | +0.90% | $2.20T | 6.68M | 39.89 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $380.47 | -5.10 | -1.32% | $1.81T | 13.29M | 74.31 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $401.02 | 1.88 | +0.47% | $1.51T | 42.93M | 371.32 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $566.50 | -1.93 | -0.34% | $1.44T | 7.87M | 24.11 | 23.50 | |
 Micron Technology, Inc.MU | $999.08 | 3.21 | +0.32% | $1.13T | 30.60M | 47.17 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $728499.89 | 1918.89 | +0.26% | $1.05T | 104.00 | 15646.48 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.60 | -0.19 | -0.04% | $1.05T | 2.04M | 15.64 | 31.04 | |
 Eli Lilly & Co.LLY | $1145.86 | -15.10 | -1.30% | $1.02T | 1.12M | 49.93 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.26 | -0.24 | -0.20% | $957.05B | 7.35M | 43.89 | 2.74 | |
 JPMorgan Chase & Co.JPM | $319.41 | 5.92 | +1.89% | $855.85B | 3.49M | 15.96 | 20.01 | |
 Advanced Micro DevicesAMD | $518.86 | 30.41 | +6.23% | $846.06B | 21.02M | 195.80 | 2.65 | |
 ASML Holding NVASML | $1880.97 | -18.51 | -0.97% | $724.96B | 1.92M | 72.85 | 25.82 | |
 Intel CorpINTC | $126.45 | 9.49 | +8.11% | $635.54B | 101.30M | -1580.63 | -0.08 | |
 VISA Inc.V | $322.29 | 3.24 | +1.02% | $612.92B | 3.13M | 30.23 | 10.66 | |
 Exxon Mobil CorporationXOM | $147.35 | 0.75 | +0.51% | $610.74B | 8.92M | 22.02 | 6.69 | |
 Johnson & JohnsonJNJ | $239.88 | 1.55 | +0.65% | $577.45B | 2.84M | 21.71 | 11.05 | |
 Oracle CorpORCL | $181.56 | -2.54 | -1.38% | $522.17B | 17.85M | 32.60 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.48 | -0.35 | -0.29% | $478.81B | 7.51M | 42.62 | 2.85 | |
 Lam Research CorpLRCX | $372.86 | 10.34 | +2.85% | $466.29B | 5.17M | 76.41 | 4.88 | |
 Applied Materials IncAMAT | $567.41 | 14.77 | +2.67% | $450.50B | 4.26M | 58.08 | 9.77 | |
 Costco Wholesale CorpCOST | $977.56 | 1.87 | +0.19% | $433.53B | 770.93K | 50.83 | 19.23 | |
 Mastercard IncorporatedMA | $489.24 | 2.73 | +0.56% | $432.28B | 1.50M | 29.61 | 16.52 | |
 Caterpillar Inc.CAT | $911.29 | 13.66 | +1.52% | $419.73B | 1.08M | 48.42 | 18.82 | |
 Arm Holdings plc - ADRARM | $376.40 | 34.17 | +9.99% | $402.03B | 11.53M | 501.87 | 0.75 | |
 ABBVIE INC.ABBV | $227.14 | 2.37 | +1.05% | $401.30B | 2.04M | 96.24 | 2.36 | |
 Bank of America CorporationBAC | $55.66 | 0.50 | +0.90% | $394.97B | 18.93M | 14.53 | 3.83 | |
 Chevron CorporationCVX | $187.20 | 1.38 | +0.74% | $372.82B | 4.60M | 28.11 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.92 | 2.37 | +0.59% | $370.45B | 3.65M | 30.93 | 13.19 | |
 Coca-Cola CompanyKO | $82.22 | -0.31 | -0.38% | $353.74B | 6.01M | 27.05 | 3.04 | |
 GE AerospaceGE | $334.63 | 1.87 | +0.56% | $349.13B | 1.71M | 41.11 | 8.14 | |
 Procter & Gamble CompanyPG | $149.42 | 1.08 | +0.73% | $347.94B | 3.08M | 22.14 | 6.75 | |
 NetFlix IncNFLX | $80.77 | -0.50 | -0.62% | $340.09B | 18.89M | 31.92 | 2.53 | |
 Morgan StanleyMS | $214.51 | 1.85 | +0.87% | $338.35B | 2.36M | 21.01 | 10.21 | |
 Home Depot, Inc.HD | $328.77 | 2.76 | +0.85% | $327.83B | 1.75M | 23.10 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.25 | 1.53 | +1.68% | $316.37B | 1.14M | 15.25 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1064.59 | 28.95 | +2.79% | $314.06B | 1.23M | 20.76 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.03 | -3.05 | -2.33% | $306.93B | 21.51M | 203.22 | 0.63 | |
 Sandisk Corporation Common StockSNDK | $2006.61 | 125.10 | +6.65% | $297.16B | 8.32M | -264.38 | -7.59 | |
 Merck & Co., Inc.MRK | $120.10 | -0.66 | -0.54% | $296.63B | 4.47M | 16.50 | 7.28 | |
 Novartis AGNVS | $153.46 | -0.46 | -0.30% | $292.81B | 737.46K | 21.43 | 7.16 | |
 Philip Morris International Inc.PM | $183.25 | 2.47 | +1.37% | $285.60B | 1.36M | 25.21 | 7.27 | |
 AstraZeneca PLCAZN | $179.59 | -2.69 | -1.48% | $278.51B | 1.32M | 30.96 | 5.80 | |
 Royal Bank of CanadaRY | $199.78 | 0.50 | +0.25% | $277.63B | 644.70K | 19.12 | 10.45 | |
 Texas Instruments IncorporatedTXN | $301.16 | 4.06 | +1.37% | $274.08B | 2.20M | 55.36 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $111.96 | -0.73 | -0.65% | $268.61B | 5.23M | 21.13 | 5.30 | |
 Dell Technologies Inc.DELL | $401.67 | 10.22 | +2.61% | $260.33B | 3.84M | 46.06 | 8.72 | |
 International Business Machines CorporationIBM | $272.52 | -2.33 | -0.85% | $256.14B | 3.04M | 24.44 | 11.15 | |
 Wells Fargo & Co.WFC | $83.37 | 0.97 | +1.18% | $255.13B | 4.97M | 13.30 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $286.63 | 5.92 | +2.11% | $250.74B | 29.07M | 93.06 | 3.08 | |
 GE Vernova Inc.GEV | $932.68 | 25.89 | +2.86% | $250.63B | 1.53M | 52.40 | 17.80 | |
 RTX CorporationRTX | $184.27 | 0.06 | +0.03% | $248.16B | 1.38M | 37.15 | 4.96 | |
 Linde plc Ordinary ShareLIN | $522.78 | 7.34 | +1.42% | $241.71B | 1.01M | 35.83 | 14.59 | |
 Citigroup Inc.C | $140.00 | 1.93 | +1.40% | $238.79B | 5.69M | 20.09 | 6.97 | |
 Shell plc - ADRSHEL | $85.78 | -0.07 | -0.08% | $238.01B | 5.16M | 14.30 | 6.00 | |
 BHP Group Limited - ADRBHP | $90.39 | 2.39 | +2.72% | $229.63B | 1.76M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $280.89 | 1.36 | +0.49% | $228.92B | 3.77M | 155.19 | 1.81 | |
 Toyota Motor Corporation - ADRTM | $175.46 | 0.51 | +0.29% | $228.68B | 211.96K | 9.25 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.09 | 0.01 | +0.02% | $226.50B | 2.03M | 17.62 | 1.14 | |
 Qualcomm IncQCOM | $212.94 | 9.98 | +4.92% | $224.44B | 8.65M | 44.00 | 4.84 | |
 American Express CompanyAXP | $324.35 | 5.86 | +1.84% | $221.31B | 925.97K | 21.08 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $937.46 | 69.37 | +7.99% | $212.10B | 2.06M | 106.05 | 8.84 | |
 Arista NetworksANET | $164.44 | 8.04 | +5.14% | $207.06B | 3.56M | 59.58 | 2.76 | |
 T-Mobile US, Inc.TMUS | $189.04 | 3.22 | +1.74% | $204.58B | 1.95M | 19.47 | 9.71 | |
 Analog Devices, Inc.ADI | $419.22 | 7.09 | +1.72% | $204.20B | 1.32M | 76.64 | 5.47 | |
 McDonald's CorporationMCD | $286.88 | 2.11 | +0.74% | $203.83B | 1.98M | 24.01 | 11.95 | |
 Verizon CommunicationsVZ | $48.16 | 1.22 | +2.59% | $201.07B | 10.46M | 11.89 | 4.05 | |
 PepsiCo, Inc.PEP | $143.76 | 0.03 | +0.02% | $196.49B | 3.11M | 23.96 | 6.00 | |
 Novo-Nordisk A/SNVO | $44.16 | 0.20 | +0.45% | $195.57B | 9.65M | 12.73 | 3.47 | |
 TotalEnergies SETTE | $87.92 | 0.20 | +0.22% | $195.28B | 540.44K | 15.18 | 5.79 | |
 Western Digital Corp.WDC | $566.11 | 36.82 | +6.96% | $195.13B | 3.75M | 56.78 | 9.97 | |
 Toronto Dominion BankTD | $117.01 | 0.76 | +0.65% | $193.31B | 1.13M | 12.93 | 9.05 | |
 Amgen IncAMGN | $354.67 | 0.61 | +0.17% | $191.42B | 1.08M | 24.92 | 14.23 | |
 Amphenol CorporationAPH | $154.65 | 2.19 | +1.43% | $190.25B | 2.80M | 46.30 | 3.34 | |
 SAP SESAP | $162.62 | -1.02 | -0.63% | $189.86B | 1.61M | 23.07 | 7.05 | |
 TJX Companies, Inc. (The)TJX | $168.26 | -0.08 | -0.04% | $185.88B | 2.25M | 34.48 | 4.88 | |
 Banco Santander S.A.SAN | $12.79 | 0.22 | +1.79% | $183.95B | 4.84M | 12.66 | 1.01 | |
 NextEra Energy, Inc.NEE | $85.65 | 0.81 | +0.95% | $178.63B | 5.38M | 26.03 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $688.47 | -3.06 | -0.44% | $175.26B | 1.32M | -930.36 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $469.99 | -5.67 | -1.19% | $174.66B | 556.81K | 26.49 | 17.74 | |
 The Walt Disney CompanyDIS | $100.56 | 0.22 | +0.22% | $174.62B | 3.64M | 14.79 | 6.80 | |
 Boeing CompanyBA | $220.39 | -1.24 | -0.56% | $173.73B | 2.79M | 109.65 | 2.01 | |
 Rio Tinto plcRIO | $105.27 | 1.63 | +1.57% | $171.20B | 1.89M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $491.80 | 13.23 | +2.76% | $165.21B | 2.60M | 50.44 | 9.75 | |
 AT&T Inc.T | $23.52 | 0.52 | +2.28% | $163.46B | 16.29M | 7.71 | 3.05 | |
 Union Pacific Corp.UNP | $272.69 | 4.41 | +1.64% | $161.90B | 814.90K | 22.78 | 11.97 | |
 UBS Group AGUBS | $48.81 | 0.62 | +1.29% | $160.00B | 1.94M | 20.68 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.42 | 0.15 | +0.18% | $159.46B | 660.98K | 23.96 | 3.44 | |
 Blackrock, Inc.BLK | $1026.99 | 10.41 | +1.02% | $159.42B | 261.61K | 28.99 | 35.42 | |
 The Charles Schwab CorporationSCHW | $91.07 | 2.37 | +2.68% | $158.39B | 6.13M | 19.54 | 4.66 | |
 Southern Copper CorporationSCCO | $189.70 | 7.54 | +4.14% | $158.27B | 554.89K | 35.66 | 5.32 | |
 Gilead Sciences IncGILD | $125.39 | -0.48 | -0.38% | $155.68B | 2.50M | 18.52 | 6.77 | |
 Deere & CompanyDE | $576.18 | 7.54 | +1.33% | $155.53B | 337.07K | 32.48 | 17.74 | |
 Corning IncorporatedGLW | $179.96 | 3.41 | +1.93% | $154.88B | 4.68M | 97.81 | 1.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.32 | 0.50 | +2.11% | $154.53B | 1.45M | 20.27 | 1.20 |
Advertisement