Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.83 | 1.95 | +0.98% | $4.90T | 73.32M | 41.19 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.88 | 5.59 | +1.68% | $4.09T | 12.17M | 31.26 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.26 | 5.79 | +1.75% | $4.07T | 6.99M | 31.11 | 10.81 | |
 Apple Inc.AAPL | $272.41 | 6.24 | +2.34% | $4.00T | 27.02M | 34.44 | 7.91 | |
 Microsoft CorpMSFT | $431.70 | 7.54 | +1.78% | $3.21T | 18.17M | 27.00 | 15.99 | |
 Amazon.Com IncAMZN | $254.40 | 4.49 | +1.80% | $2.74T | 23.01M | 35.48 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $420.03 | 17.86 | +4.44% | $1.99T | 14.93M | 82.04 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $383.32 | 15.24 | +4.14% | $1.99T | 9.90M | 35.99 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $676.74 | 7.90 | +1.18% | $1.72T | 5.19M | 28.80 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.55 | 2.13 | +0.55% | $1.46T | 35.05M | 359.77 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.63 | 0.03 | +0.02% | $1.03T | 7.67M | 47.31 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $698962.56 | -4737.44 | -0.67% | $1.01T | 229.00 | 15012.08 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $465.17 | -3.33 | -0.71% | $1.00T | 3.14M | 14.99 | 31.04 | |
 JPMorgan Chase & Co.JPM | $312.67 | -0.33 | -0.11% | $837.79B | 2.76M | 15.63 | 20.01 | |
 Eli Lilly & Co.LLY | $918.62 | 15.60 | +1.73% | $820.66B | 1.42M | 40.03 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.07 | 0.71 | +0.48% | $619.63B | 7.91M | 22.28 | 6.69 | |
 VISA Inc.V | $309.38 | -0.56 | -0.18% | $595.00B | 3.54M | 29.02 | 10.66 | |
 ASML Holding NVASML | $1471.70 | 12.73 | +0.87% | $567.22B | 847.51K | 57.00 | 25.82 | |
 Micron Technology, Inc.MU | $487.94 | 38.56 | +8.58% | $550.27B | 35.94M | 23.04 | 21.18 | |
 Johnson & JohnsonJNJ | $224.36 | -1.80 | -0.80% | $540.39B | 4.31M | 20.30 | 11.05 | |
 Oracle CorpORCL | $187.69 | 6.52 | +3.60% | $539.80B | 24.35M | 33.70 | 5.57 | |
 Advanced Micro DevicesAMD | $302.06 | 17.57 | +6.18% | $492.47B | 36.79M | 113.99 | 2.65 | |
 Mastercard IncorporatedMA | $506.90 | -4.45 | -0.87% | $452.06B | 1.30M | 30.68 | 16.52 | |
 Costco Wholesale CorpCOST | $1004.35 | -1.46 | -0.15% | $445.58B | 533.44K | 52.23 | 19.23 | |
 NetFlix IncNFLX | $93.19 | 0.61 | +0.65% | $392.38B | 21.28M | 36.83 | 2.53 | |
 Bank of America CorporationBAC | $53.07 | -0.41 | -0.77% | $378.36B | 14.94M | 13.86 | 3.83 | |
 Caterpillar Inc.CAT | $810.98 | 10.53 | +1.32% | $377.34B | 1.01M | 43.09 | 18.82 | |
 Chevron CorporationCVX | $187.11 | 1.13 | +0.61% | $372.70B | 4.68M | 28.09 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.26 | 6.29 | +4.31% | $364.15B | 32.04M | 241.68 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $90.21 | 0.51 | +0.57% | $356.31B | 9.37M | 31.65 | 2.85 | |
 ABBVIE INC.ABBV | $200.84 | -4.28 | -2.09% | $355.24B | 3.60M | 85.10 | 2.36 | |
 Home Depot, Inc.HD | $338.75 | -5.17 | -1.50% | $337.41B | 1.42M | 23.81 | 14.23 | |
 Procter & Gamble CompanyPG | $142.30 | -0.02 | -0.02% | $330.70B | 3.45M | 21.08 | 6.75 | |
 Lam Research CorpLRCX | $264.40 | 6.03 | +2.33% | $330.18B | 4.46M | 54.18 | 4.88 | |
 Intel CorpINTC | $65.37 | -0.89 | -1.35% | $328.21B | 63.74M | -817.10 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $136.19 | 0.81 | +0.60% | $325.74B | 7.32M | 25.70 | 5.30 | |
 Coca-Cola CompanyKO | $74.61 | -0.09 | -0.12% | $321.15B | 4.47M | 24.54 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $352.46 | 6.45 | +1.87% | $319.92B | 8.58M | 26.72 | 13.19 | |
 Applied Materials IncAMAT | $402.52 | 8.19 | +2.08% | $319.44B | 2.73M | 41.20 | 9.77 | |
 HSBC Holdings PLCHSBC | $90.61 | -0.03 | -0.03% | $310.76B | 1.65M | 14.98 | 6.05 | |
 AstraZeneca PLCAZN | $195.64 | -0.14 | -0.07% | $303.41B | 989.94K | 33.73 | 5.80 | |
 Morgan StanleyMS | $191.61 | 2.30 | +1.21% | $302.74B | 2.49M | 18.77 | 10.21 | |
 GE Vernova Inc.GEV | $1117.41 | 126.11 | +12.72% | $300.42B | 3.38M | 62.78 | 17.80 | |
 GE AerospaceGE | $274.99 | -11.74 | -4.09% | $287.32B | 9.64M | 33.78 | 8.14 | |
 Novartis AGNVS | $147.44 | -0.53 | -0.36% | $281.35B | 699.08K | 20.59 | 7.16 | |
 Merck & Co., Inc.MRK | $113.17 | 0.61 | +0.55% | $279.53B | 4.21M | 15.55 | 7.28 | |
 Goldman Sachs Group Inc.GS | $933.83 | 7.28 | +0.79% | $275.47B | 836.39K | 18.21 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $200.91 | -3.06 | -1.50% | $261.85B | 463.88K | 10.59 | 18.97 | |
 Philip Morris International Inc.PM | $163.58 | 10.33 | +6.74% | $254.94B | 4.55M | 22.50 | 7.27 | |
 Shell plc - ADRSHEL | $89.46 | 0.80 | +0.90% | $250.09B | 2.50M | 14.91 | 6.00 | |
 Wells Fargo & Co.WFC | $80.90 | -0.65 | -0.80% | $247.90B | 8.00M | 12.90 | 6.27 | |
 Royal Bank of CanadaRY | $176.66 | -0.78 | -0.44% | $245.81B | 5.23M | 16.91 | 10.45 | |
 RTX CorporationRTX | $180.70 | -6.47 | -3.46% | $243.21B | 5.40M | 36.43 | 4.96 | |
 KLA Corporation Common StockKLAC | $1801.00 | 15.63 | +0.88% | $236.07B | 314.65K | 52.40 | 34.37 | |
 International Business Machines CorporationIBM | $248.81 | -6.87 | -2.69% | $233.48B | 5.58M | 22.31 | 11.15 | |
 Linde plc Ordinary ShareLIN | $495.35 | 0.51 | +0.10% | $229.54B | 765.99K | 33.95 | 14.59 | |
 American Express CompanyAXP | $331.99 | 2.20 | +0.67% | $227.67B | 2.45M | 21.57 | 15.39 | |
 Arista NetworksANET | $177.13 | 4.27 | +2.47% | $223.04B | 4.88M | 64.18 | 2.76 | |
 Citigroup Inc.C | $129.75 | -1.93 | -1.47% | $221.30B | 4.85M | 18.62 | 6.97 | |
 Texas Instruments IncorporatedTXN | $235.26 | 2.11 | +0.91% | $214.20B | 5.11M | 43.25 | 5.44 | |
 McDonald's CorporationMCD | $300.33 | -1.51 | -0.50% | $213.48B | 1.34M | 25.13 | 11.95 | |
 PepsiCo, Inc.PEP | $153.80 | -1.12 | -0.72% | $210.21B | 2.53M | 25.63 | 6.00 | |
 T-Mobile US, Inc.TMUS | $187.33 | -8.06 | -4.12% | $206.42B | 5.99M | 19.29 | 9.71 | |
 Arm Holdings plc - ADRARM | $194.34 | 18.85 | +10.74% | $206.39B | 11.09M | 259.13 | 0.75 | |
 BHP Group Limited - ADRBHP | $80.44 | 2.75 | +3.53% | $204.33B | 1.36M | -- | -- | |
 SAP SESAP | $174.43 | -2.01 | -1.14% | $203.66B | 2.26M | 24.74 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.46 | -0.07 | -0.37% | $197.14B | 1.43M | 15.32 | 1.14 | |
 Thermo Fisher Scientific, Inc.TMO | $515.98 | -8.60 | -1.64% | $191.75B | 887.98K | 29.09 | 17.74 | |
 Verizon CommunicationsVZ | $45.82 | -0.45 | -0.97% | $191.54B | 14.50M | 11.31 | 4.05 | |
 TotalEnergies SETTE | $89.40 | 1.03 | +1.16% | $190.64B | 726.97K | 15.44 | 5.79 | |
 NextEra Energy, Inc.NEE | $90.23 | -0.37 | -0.40% | $188.17B | 4.64M | 27.43 | 3.29 | |
 Analog Devices, Inc.ADI | $380.89 | 5.62 | +1.50% | $185.95B | 1.19M | 69.63 | 5.47 | |
 Amgen IncAMGN | $343.58 | -1.28 | -0.37% | $185.21B | 786.34K | 24.14 | 14.23 | |
 The Walt Disney CompanyDIS | $104.34 | 0.05 | +0.05% | $184.84B | 3.75M | 15.34 | 6.80 | |
 Amphenol CorporationAPH | $148.06 | -3.87 | -2.55% | $182.03B | 6.25M | 44.33 | 3.34 | |
 Boeing CompanyBA | $230.82 | 11.66 | +5.32% | $181.39B | 12.21M | 114.84 | 2.01 | |
 AT&T Inc.T | $25.74 | -0.14 | -0.53% | $179.74B | 40.50M | 8.44 | 3.05 | |
 Banco Santander S.A.SAN | $12.29 | -0.04 | -0.28% | $177.20B | 3.99M | 12.17 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $158.59 | -0.66 | -0.42% | $175.53B | 1.17M | 32.50 | 4.88 | |
 Toronto Dominion BankTD | $104.67 | -0.66 | -0.63% | $174.67B | 561.45K | 11.57 | 9.05 | |
 Novo-Nordisk A/SNVO | $39.00 | -0.42 | -1.08% | $172.96B | 12.66M | 11.24 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $484.74 | 33.45 | +7.41% | $172.16B | 3.04M | 61.44 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.32 | 1.19 | +0.90% | $172.14B | 2.76M | 142.28 | 0.93 | |
 Blackrock, Inc.BLK | $1058.09 | 15.24 | +1.46% | $164.39B | 293.73K | 29.87 | 35.42 | |
 Rio Tinto plcRIO | $100.61 | 2.89 | +2.95% | $163.60B | 1.56M | -- | -- | |
 Gilead Sciences IncGILD | $131.62 | -1.67 | -1.25% | $163.37B | 2.79M | 19.44 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $479.50 | 6.32 | +1.34% | $161.73B | 2.08M | 49.18 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $414.20 | 4.50 | +1.10% | $160.70B | 1.53M | 39.60 | 10.46 | |
 The Charles Schwab CorporationSCHW | $92.01 | 0.04 | +0.04% | $159.92B | 6.29M | 19.74 | 4.66 | |
 Abbott LaboratoriesABT | $91.69 | -1.03 | -1.11% | $159.33B | 7.34M | 24.65 | 3.72 | |
 Deere & CompanyDE | $582.38 | -4.92 | -0.84% | $157.30B | 413.30K | 32.83 | 17.74 | |
 Salesforce, Inc.CRM | $190.34 | 3.22 | +1.72% | $155.70B | 8.10M | 24.37 | 7.81 | |
 Southern Copper CorporationSCCO | $187.85 | 4.32 | +2.35% | $155.18B | 598.79K | 35.31 | 5.32 | |
 Uber Technologies, Inc.UBER | $75.54 | -1.72 | -2.22% | $153.87B | 9.18M | 16.04 | 4.71 | |
 Pfizer Inc.PFE | $26.86 | -0.45 | -1.66% | $152.77B | 21.05M | 19.75 | 1.36 | |
 ConocoPhillipsCOP | $122.83 | 2.57 | +2.14% | $149.71B | 4.20M | 19.37 | 6.34 | |
 Union Pacific Corp.UNP | $249.78 | -1.47 | -0.59% | $148.29B | 2.03M | 20.87 | 11.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $179.81 | 4.85 | +2.77% | $145.82B | 3.20M | 99.34 | 1.81 | |
 Qualcomm IncQCOM | $135.90 | 0.34 | +0.25% | $145.00B | 4.32M | 28.08 | 4.84 | |
 Corning IncorporatedGLW | $168.79 | 3.34 | +2.02% | $144.99B | 4.79M | 91.73 | 1.84 |
Advertisement