Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $177.36 | -3.57 | -1.97% | $4.31T | 129.24M | 44.01 | 4.03 | |
 Apple Inc.AAPL | $278.61 | 0.58 | +0.21% | $4.12T | 17.94M | 37.30 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.32 | -2.38 | -0.76% | $3.76T | 12.31M | 30.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $309.95 | -2.48 | -0.79% | $3.74T | 21.55M | 30.57 | 10.14 | |
 Microsoft CorpMSFT | $478.98 | -4.49 | -0.93% | $3.56T | 11.15M | 34.07 | 14.06 | |
 Amazon.Com IncAMZN | $227.16 | -3.13 | -1.36% | $2.43T | 19.87M | 32.08 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $361.16 | -45.21 | -11.12% | $1.71T | 61.05M | 92.13 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.91 | -4.80 | -0.74% | $1.63T | 8.07M | 28.62 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $296.18 | -8.67 | -2.84% | $1.54T | 10.20M | 30.38 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $455.32 | 8.43 | +1.89% | $1.51T | 67.33M | 303.55 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.65 | 0.80 | +0.16% | $1.07T | 1.92M | 15.88 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $744640.07 | 2090.07 | +0.28% | $1.07T | 229 | 15873.80 | 46.91 | |
 Walmart Inc. Common StockWMT | $115.92 | 0.40 | +0.34% | $923.86B | 8.35M | 40.53 | 2.86 | |
 Eli Lilly & Co.LLY | $1021.90 | 12.52 | +1.24% | $914.62B | 1.80M | 50.00 | 20.44 | |
 JPMorgan Chase & Co.JPM | $318.44 | 1.06 | +0.34% | $866.89B | 4.04M | 15.77 | 20.19 | |
 VISA Inc.V | $347.63 | 2.00 | +0.58% | $670.24B | 4.18M | 34.05 | 10.21 | |
 Oracle CorpORCL | $191.74 | -7.11 | -3.57% | $546.62B | 40.87M | 44.38 | 4.32 | |
 Mastercard IncorporatedMA | $571.06 | 7.69 | +1.36% | $512.81B | 1.58M | 36.51 | 15.64 | |
 Johnson & JohnsonJNJ | $210.69 | 0.68 | +0.32% | $507.62B | 2.95M | 20.34 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.57 | -0.97 | -0.81% | $500.05B | 6.45M | 17.23 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.71 | -2.83 | -1.51% | $440.24B | 30.27M | 439.79 | 0.42 | |
 ASML Holding NVASML | $1091.10 | -31.74 | -2.83% | $423.51B | 883.26K | 44.41 | 24.57 | |
 NetFlix IncNFLX | $95.59 | 1.50 | +1.59% | $405.47B | 27.84M | 39.99 | 2.39 | |
 Bank of America CorporationBAC | $55.16 | 0.60 | +1.11% | $402.83B | 20.36M | 15.03 | 3.67 | |
 ABBVIE INC.ABBV | $221.46 | -2.52 | -1.13% | $391.40B | 2.25M | 167.77 | 1.32 | |
 Costco Wholesale CorpCOST | $874.70 | -9.78 | -1.11% | $388.33B | 2.94M | 48.03 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $155.79 | -1.11 | -0.71% | $371.72B | 4.92M | 21.52 | 7.24 | |
 Home Depot, Inc.HD | $357.91 | 0.45 | +0.13% | $356.30B | 1.65M | 24.40 | 14.67 | |
 Advanced Micro DevicesAMD | $213.60 | -7.83 | -3.54% | $347.75B | 22.85M | 105.74 | 2.02 | |
 Procter & Gamble CompanyPG | $142.41 | 1.65 | +1.17% | $332.77B | 5.11M | 20.79 | 6.85 | |
 GE AerospaceGE | $300.69 | 12.27 | +4.25% | $317.17B | 5.23M | 40.15 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.69 | 4.96 | +1.47% | $309.52B | 4.80M | 17.83 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.20 | -1.06 | -1.34% | $309.00B | 7.05M | 29.40 | 2.66 | |
 Coca-Cola CompanyKO | $69.96 | 0.85 | +1.23% | $300.94B | 9.56M | 23.17 | 3.02 | |
 Chevron CorporationCVX | $150.03 | -0.69 | -0.46% | $299.96B | 2.81M | 21.10 | 7.11 | |
 Wells Fargo & Co.WFC | $93.05 | 0.46 | +0.50% | $292.10B | 6.70M | 15.30 | 6.08 | |
 International Business Machines CorporationIBM | $308.03 | -2.71 | -0.87% | $287.93B | 1.40M | 36.85 | 8.36 | |
 Caterpillar Inc.CAT | $612.21 | -13.40 | -2.14% | $286.50B | 2.71M | 31.43 | 19.48 | |
 SAP SESAP | $245.68 | -1.71 | -0.69% | $286.12B | 834.96K | 36.78 | 6.68 | |
 Morgan StanleyMS | $178.90 | -1.39 | -0.77% | $284.33B | 2.45M | 18.35 | 9.75 | |
 AstraZeneca PLCAZN | $89.57 | -0.72 | -0.79% | $277.73B | 3.15M | 29.76 | 3.01 | |
 Micron Technology, Inc.MU | $245.67 | -12.79 | -4.95% | $276.47B | 16.68M | 32.37 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $208.50 | 4.94 | +2.43% | $271.75B | 199.20K | 9.19 | 22.69 | |
 Goldman Sachs Group Inc.GS | $895.13 | -15.90 | -1.74% | $268.48B | 1.32M | 18.18 | 49.23 | |
 American Express CompanyAXP | $380.74 | -4.15 | -1.08% | $262.27B | 1.21M | 25.55 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.10 | -0.14 | -0.18% | $257.84B | 968.59K | 15.81 | 4.75 | |
 Novartis AGNVS | $132.16 | -0.20 | -0.15% | $253.58B | 636.70K | 18.05 | 7.32 | |
 Merck & Co., Inc.MRK | $99.55 | 0.54 | +0.55% | $247.09B | 6.33M | 13.15 | 7.57 | |
 Salesforce, Inc.CRM | $262.76 | 0.41 | +0.16% | $246.20B | 2.94M | 35.08 | 7.49 | |
 RTX CorporationRTX | $178.47 | 1.05 | +0.59% | $239.28B | 2.30M | 36.65 | 4.87 | |
 Philip Morris International Inc.PM | $152.64 | 1.69 | +1.12% | $237.60B | 2.54M | 27.65 | 5.52 | |
 Royal Bank of CanadaRY | $166.65 | -0.37 | -0.22% | $233.34B | 325.38K | 16.62 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $687.92 | -29.06 | -4.05% | $232.49B | 2.41M | 83.49 | 8.24 | |
 McDonald's CorporationMCD | $316.13 | 6.42 | +2.07% | $225.13B | 1.75M | 26.97 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.29 | 0.00 | 0.00% | $223.46B | 8.32M | 14.62 | 3.44 | |
 T-Mobile US, Inc.TMUS | $194.88 | -0.45 | -0.23% | $217.98B | 2.35M | 18.74 | 10.40 | |
 Abbott LaboratoriesABT | $124.23 | 0.95 | +0.77% | $216.02B | 2.13M | 15.57 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $571.95 | -6.95 | -1.20% | $214.89B | 726.52K | 33.04 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.83 | -0.92 | -0.56% | $213.28B | 3.14M | 121.36 | 1.35 | |
 Applied Materials IncAMAT | $261.16 | -8.95 | -3.31% | $208.05B | 2.77M | 30.09 | 8.68 | |
 Shell plc - ADRSHEL | $72.19 | -0.67 | -0.91% | $206.09B | 2.67M | 14.79 | 4.88 | |
 PepsiCo, Inc.PEP | $149.68 | 0.64 | +0.43% | $204.66B | 3.05M | 28.46 | 5.26 | |
 Lam Research CorpLRCX | $161.84 | -6.88 | -4.08% | $203.27B | 5.01M | 35.65 | 4.54 | |
 Citigroup Inc.C | $112.21 | 0.47 | +0.42% | $200.77B | 5.77M | 15.76 | 7.12 | |
 The Walt Disney CompanyDIS | $111.74 | 0.28 | +0.25% | $199.49B | 7.71M | 16.29 | 6.86 | |
 Linde plc Ordinary ShareLIN | $415.95 | 12.65 | +3.14% | $194.23B | 2.64M | 27.86 | 14.93 | |
 Qualcomm IncQCOM | $180.09 | -1.18 | -0.65% | $192.88B | 3.54M | 36.83 | 4.89 | |
 Intuitive Surgical Inc.ISRG | $540.90 | -6.46 | -1.18% | $191.75B | 852.38K | 71.55 | 7.56 | |
 Intuit IncINTU | $668.76 | -7.25 | -1.07% | $186.10B | 759.19K | 45.71 | 14.63 | |
 GE Vernova Inc.GEV | $679.63 | -24.57 | -3.49% | $184.40B | 3.60M | 110.69 | 6.14 | |
 Intel CorpINTC | $38.53 | -0.98 | -2.47% | $183.81B | 45.14M | 3853.50 | 0.01 | |
 HDFC Bank LimitedHDB | $35.83 | 0.00 | -0.01% | $183.69B | 1.57M | 21.84 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.02 | +0.09% | $182.06B | 1.23M | 14.30 | 1.12 | |
 SERVICENOW, INC.NOW | $863.89 | -3.60 | -0.42% | $179.24B | 503.67K | 104.46 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.72 | 0.28 | +0.33% | $178.11B | 9.55M | 11.02 | 7.78 | |
 AT&T Inc.T | $24.52 | 0.22 | +0.93% | $173.87B | 20.14M | 7.96 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.22 | 0.64 | +0.41% | $173.48B | 1.92M | 34.49 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5316.15 | 36.47 | +0.69% | $171.36B | 92.49K | 34.55 | 153.86 | |
 Verizon CommunicationsVZ | $40.60 | 0.38 | +0.96% | $171.21B | 11.80M | 8.68 | 4.68 | |
 The Charles Schwab CorporationSCHW | $96.16 | -0.89 | -0.91% | $170.88B | 7.05M | 22.52 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.98 | 0.77 | +0.95% | $170.73B | 4.56M | 26.11 | 3.14 | |
 Amgen IncAMGN | $315.46 | -1.92 | -0.60% | $169.87B | 999.31K | 24.38 | 12.94 | |
 Blackrock, Inc.BLK | $1091.91 | -9.93 | -0.90% | $169.41B | 336.91K | 28.08 | 38.89 | |
 Accenture PLCACN | $271.31 | 0.94 | +0.35% | $168.25B | 1.29M | 22.33 | 12.15 | |
 Banco Santander S.A.SAN | $11.37 | -0.13 | -1.17% | $167.23B | 1.81M | 12.09 | 0.94 | |
 Texas Instruments IncorporatedTXN | $181.02 | -0.65 | -0.36% | $164.48B | 1.87M | 33.09 | 5.47 | |
 Danaher CorporationDHR | $227.92 | -4.45 | -1.91% | $160.99B | 2.05M | 46.99 | 4.85 | |
 Boeing CompanyBA | $205.32 | 4.61 | +2.30% | $160.78B | 4.14M | -15.01 | -13.68 | |
 Amphenol CorporationAPH | $130.91 | -8.18 | -5.88% | $160.24B | 7.06M | 43.64 | 3.00 | |
 Sony Group Corporation - ADRSONY | $26.86 | 0.13 | +0.51% | $160.21B | 1.95M | 20.67 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.94 | -0.03 | -0.03% | $158.92B | 4.68M | 11.68 | 9.58 | |
 Arista NetworksANET | $126.17 | -8.22 | -6.12% | $158.88B | 4.76M | 47.97 | 2.63 | |
 KLA Corporation Common StockKLAC | $1203.67 | -42.51 | -3.41% | $158.15B | 440.94K | 37.79 | 31.85 | |
 Toronto Dominion BankTD | $91.71 | -0.12 | -0.13% | $154.95B | 889.97K | 10.88 | 8.43 | |
 S&P Global Inc.SPGI | $501.70 | 4.14 | +0.83% | $151.92B | 724.82K | 36.49 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.77 | -1.15 | -1.88% | $151.78B | 1.60M | -- | -- | |
 Capital One FinancialCOF | $237.89 | -1.40 | -0.59% | $151.23B | 1.35M | 100.38 | 2.37 | |
 Gilead Sciences IncGILD | $120.42 | -2.79 | -2.26% | $149.41B | 2.81M | 18.67 | 6.45 | |
 Adobe Inc.ADBE | $355.67 | 5.24 | +1.49% | $148.88B | 3.66M | 22.16 | 16.05 | |
 Pfizer Inc.PFE | $25.79 | -0.01 | -0.03% | $146.64B | 28.07M | 14.99 | 1.72 |
Advertisement