Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.51 | -0.97 | -0.49% | $4.80T | 72.20M | 40.31 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $386.75 | 3.50 | +0.91% | $4.69T | 15.30M | 35.78 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $382.71 | 3.07 | +0.81% | $4.64T | 9.23M | 35.40 | 10.81 | |
 Apple Inc.AAPL | $284.01 | 7.18 | +2.59% | $4.17T | 26.62M | 35.91 | 7.91 | |
 Microsoft CorpMSFT | $410.44 | -3.18 | -0.77% | $3.05T | 15.49M | 25.67 | 15.99 | |
 Amazon.Com IncAMZN | $274.13 | 2.07 | +0.76% | $2.95T | 29.94M | 38.23 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.67 | -4.94 | -1.23% | $2.06T | 10.19M | 37.25 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $431.26 | 14.76 | +3.54% | $2.04T | 11.25M | 84.23 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.52 | -5.89 | -0.96% | $1.53T | 10.70M | 25.72 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $392.61 | 0.10 | +0.02% | $1.47T | 37.12M | 363.52 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.35 | 1.02 | +0.78% | $1.05T | 5.00M | 47.94 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $699000.00 | -3790.31 | -0.54% | $1.01T | 171.00 | 15012.89 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $465.32 | -3.20 | -0.68% | $1.00T | 3.29M | 14.99 | 31.04 | |
 Eli Lilly & Co.LLY | $988.41 | 20.48 | +2.12% | $884.44B | 1.67M | 43.07 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.52 | 1.88 | +0.61% | $829.37B | 3.46M | 15.47 | 20.01 | |
 Micron Technology, Inc.MU | $639.25 | 62.80 | +10.89% | $720.91B | 49.29M | 30.18 | 21.18 | |
 Exxon Mobil CorporationXOM | $154.97 | 1.28 | +0.83% | $644.15B | 6.48M | 23.16 | 6.69 | |
 VISA Inc.V | $321.87 | -4.98 | -1.52% | $612.11B | 3.32M | 30.19 | 10.66 | |
 Advanced Micro DevicesAMD | $357.69 | 16.15 | +4.73% | $583.16B | 30.06M | 134.98 | 2.65 | |
 ASML Holding NVASML | $1454.18 | 67.97 | +4.90% | $560.47B | 1.13M | 56.32 | 25.82 | |
 Intel CorpINTC | $108.76 | 12.98 | +13.55% | $546.61B | 147.73M | -1359.45 | -0.08 | |
 Johnson & JohnsonJNJ | $225.84 | 1.64 | +0.73% | $543.64B | 2.24M | 20.44 | 11.05 | |
 Oracle CorpORCL | $184.04 | 3.75 | +2.08% | $529.31B | 16.27M | 33.04 | 5.57 | |
 Costco Wholesale CorpCOST | $1017.44 | 4.65 | +0.46% | $451.39B | 622.72K | 52.91 | 19.23 | |
 Mastercard IncorporatedMA | $496.28 | -8.46 | -1.68% | $438.36B | 2.46M | 30.04 | 16.52 | |
 Caterpillar Inc.CAT | $900.30 | 25.52 | +2.92% | $418.90B | 1.41M | 47.84 | 18.82 | |
 Chevron CorporationCVX | $193.31 | 1.03 | +0.54% | $385.06B | 3.00M | 29.03 | 6.66 | |
 Bank of America CorporationBAC | $53.23 | 1.04 | +1.99% | $379.53B | 11.55M | 13.90 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $94.41 | 1.78 | +1.92% | $372.89B | 6.52M | 33.12 | 2.85 | |
 NetFlix IncNFLX | $87.96 | -3.06 | -3.36% | $370.40B | 33.19M | 34.77 | 2.53 | |
 ABBVIE INC.ABBV | $206.13 | -2.03 | -0.97% | $364.60B | 1.94M | 87.35 | 2.36 | |
 Lam Research CorpLRCX | $277.03 | 18.46 | +7.14% | $346.44B | 7.54M | 56.77 | 4.88 | |
 Procter & Gamble CompanyPG | $145.48 | 2.06 | +1.44% | $338.77B | 3.04M | 21.55 | 6.75 | |
 Coca-Cola CompanyKO | $78.61 | 0.42 | +0.53% | $338.24B | 4.50M | 25.86 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $362.79 | -7.96 | -2.15% | $329.49B | 3.71M | 27.50 | 13.19 | |
 Applied Materials IncAMAT | $413.50 | 22.12 | +5.65% | $328.15B | 3.77M | 42.32 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.26 | -9.77 | -6.69% | $326.64B | 67.01M | 216.29 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $133.26 | -0.01 | -0.01% | $319.70B | 4.56M | 25.14 | 5.30 | |
 Home Depot, Inc.HD | $317.08 | 4.66 | +1.49% | $315.82B | 3.32M | 22.28 | 14.23 | |
 HSBC Holdings PLCHSBC | $87.36 | -2.77 | -3.07% | $299.61B | 2.59M | 14.44 | 6.05 | |
 Morgan StanleyMS | $189.34 | 1.33 | +0.71% | $299.15B | 1.54M | 18.54 | 10.21 | |
 GE AerospaceGE | $285.79 | 5.27 | +1.88% | $298.17B | 3.59M | 35.11 | 8.14 | |
 GE Vernova Inc.GEV | $1103.14 | 29.19 | +2.72% | $296.44B | 1.29M | 61.97 | 17.80 | |
 AstraZeneca PLCAZN | $181.50 | -1.96 | -1.07% | $281.47B | 1.81M | 31.29 | 5.80 | |
 Merck & Co., Inc.MRK | $113.65 | 0.54 | +0.48% | $280.71B | 3.72M | 15.61 | 7.28 | |
 Novartis AGNVS | $145.59 | 0.97 | +0.67% | $277.80B | 866.30K | 20.33 | 7.16 | |
 Goldman Sachs Group Inc.GS | $917.04 | 13.77 | +1.52% | $270.52B | 796.86K | 17.88 | 51.29 | |
 Philip Morris International Inc.PM | $168.58 | -0.61 | -0.36% | $262.75B | 1.60M | 23.19 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.12 | -0.77 | -0.27% | $254.94B | 3.39M | 51.49 | 5.44 | |
 Shell plc - ADRSHEL | $90.00 | 0.74 | +0.82% | $250.95B | 7.24M | 15.00 | 6.00 | |
 Royal Bank of CanadaRY | $178.81 | 0.88 | +0.50% | $248.65B | 258.60K | 17.11 | 10.45 | |
 Wells Fargo & Co.WFC | $79.84 | 0.66 | +0.83% | $244.32B | 4.77M | 12.73 | 6.27 | |
 RTX CorporationRTX | $172.40 | -0.50 | -0.29% | $232.16B | 2.47M | 34.76 | 4.96 | |
 Linde plc Ordinary ShareLIN | $501.38 | 7.83 | +1.59% | $231.81B | 678.74K | 34.36 | 14.59 | |
 KLA Corporation Common StockKLAC | $1754.26 | 40.94 | +2.39% | $229.94B | 683.28K | 51.04 | 34.37 | |
 Arm Holdings plc - ADRARM | $212.20 | 8.94 | +4.40% | $225.36B | 5.15M | 282.93 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $190.14 | 1.84 | +0.98% | $225.14B | 240.76K | 10.02 | 18.97 | |
 Citigroup Inc.C | $127.88 | 2.25 | +1.79% | $218.11B | 6.86M | 18.35 | 6.97 | |
 Arista NetworksANET | $172.90 | 0.28 | +0.16% | $217.71B | 5.82M | 62.64 | 2.76 | |
 American Express CompanyAXP | $316.13 | -3.08 | -0.96% | $215.70B | 1.46M | 20.54 | 15.39 | |
 International Business Machines CorporationIBM | $229.23 | -0.25 | -0.11% | $215.45B | 2.14M | 20.56 | 11.15 | |
 PepsiCo, Inc.PEP | $155.69 | 1.10 | +0.71% | $212.79B | 2.31M | 25.95 | 6.00 | |
 T-Mobile US, Inc.TMUS | $194.80 | 0.38 | +0.20% | $210.81B | 1.45M | 20.06 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1410.34 | 154.48 | +12.30% | $208.73B | 15.85M | -185.82 | -7.59 | |
 TotalEnergies SETTE | $93.46 | 1.16 | +1.26% | $208.09B | 691.53K | 16.14 | 5.79 | |
 McDonald's CorporationMCD | $286.31 | 2.21 | +0.78% | $203.52B | 1.72M | 23.96 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.78 | 1.27 | +1.33% | $201.81B | 3.21M | 29.42 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.86 | 0.29 | +1.62% | $201.54B | 903.70K | 15.66 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.27 | 1.40 | +1.80% | $201.37B | 847.86K | -- | -- | |
 SAP SESAP | $172.35 | 0.93 | +0.54% | $201.23B | 2.27M | 24.45 | 7.05 | |
 Novo-Nordisk A/SNVO | $45.06 | 0.67 | +1.51% | $199.80B | 13.38M | 12.99 | 3.47 | |
 Verizon CommunicationsVZ | $47.72 | 0.15 | +0.31% | $199.26B | 7.31M | 11.78 | 4.05 | |
 Analog Devices, Inc.ADI | $404.90 | 7.88 | +1.99% | $197.67B | 1.04M | 74.02 | 5.47 | |
 Qualcomm IncQCOM | $183.59 | 15.21 | +9.03% | $193.50B | 21.02M | 37.93 | 4.84 | |
 AT&T Inc.T | $26.07 | -0.03 | -0.10% | $181.18B | 12.65M | 8.55 | 3.05 | |
 The Walt Disney CompanyDIS | $101.02 | -0.29 | -0.29% | $178.96B | 6.88M | 14.86 | 6.80 | |
 Toronto Dominion BankTD | $106.13 | -0.12 | -0.11% | $177.11B | 404.64K | 11.73 | 9.05 | |
 Boeing CompanyBA | $224.47 | 3.16 | +1.43% | $176.95B | 2.32M | 111.67 | 2.01 | |
 Amgen IncAMGN | $326.25 | 2.40 | +0.74% | $176.17B | 1.49M | 22.93 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $466.61 | 4.01 | +0.87% | $173.40B | 1.17M | 26.30 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $771.64 | 33.10 | +4.48% | $173.02B | 4.65M | 87.29 | 8.84 | |
 TJX Companies, Inc. (The)TJX | $155.34 | 0.71 | +0.46% | $171.94B | 1.53M | 31.83 | 4.88 | |
 Banco Santander S.A.SAN | $11.85 | 0.29 | +2.55% | $170.57B | 3.90M | 11.73 | 1.01 | |
 Amphenol CorporationAPH | $137.62 | -3.41 | -2.42% | $169.20B | 6.76M | 41.20 | 3.34 | |
 Gilead Sciences IncGILD | $132.55 | -0.14 | -0.10% | $164.53B | 2.37M | 19.58 | 6.77 | |
 Blackrock, Inc.BLK | $1053.38 | 1.13 | +0.11% | $163.66B | 184.35K | 29.74 | 35.42 | |
 Rio Tinto plcRIO | $100.41 | 1.78 | +1.80% | $163.28B | 1.23M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $481.07 | 6.07 | +1.28% | $161.76B | 1.95M | 49.34 | 9.75 | |
 The Charles Schwab CorporationSCHW | $92.25 | 0.77 | +0.84% | $160.33B | 2.83M | 19.80 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $411.03 | -11.41 | -2.70% | $159.47B | 4.90M | 39.30 | 10.46 | |
 Intuitive Surgical Inc.ISRG | $450.24 | -2.11 | -0.47% | $159.46B | 1.67M | 57.06 | 7.89 | |
 Western Digital Corp.WDC | $468.21 | 25.85 | +5.84% | $158.74B | 6.94M | 46.96 | 9.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.87 | 6.96 | +9.41% | $156.71B | 3.85M | 23.51 | 3.44 | |
 Union Pacific Corp.UNP | $263.74 | 0.33 | +0.13% | $156.59B | 800.80K | 22.03 | 11.97 | |
 Deere & CompanyDE | $579.53 | 1.14 | +0.20% | $156.54B | 473.20K | 32.67 | 17.74 | |
 Abbott LaboratoriesABT | $87.55 | 0.01 | +0.01% | $152.50B | 10.34M | 23.54 | 3.72 | |
 Salesforce, Inc.CRM | $186.31 | 0.83 | +0.45% | $152.41B | 6.97M | 23.86 | 7.81 | |
 Uber Technologies, Inc.UBER | $74.33 | 0.40 | +0.54% | $151.40B | 12.77M | 15.78 | 4.71 | |
 Blackstone Inc.BX | $123.02 | -0.07 | -0.06% | $151.34B | 2.93M | 31.71 | 3.88 | |
 Welltower Inc.WELL | $214.37 | -2.77 | -1.28% | $151.33B | 774.17K | 153.12 | 1.40 |
Advertisement