Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $172.64 | -7.70 | -4.27% | $4.20T | 103.50M | 42.84 | 4.03 | |
 Apple Inc.AAPL | $274.33 | 4.85 | +1.80% | $4.03T | 42.14M | 34.68 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.29 | -9.41 | -2.76% | $4.00T | 16.22M | 32.67 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.49 | -9.22 | -2.71% | $3.99T | 31.45M | 32.59 | 10.14 | |
 Microsoft CorpMSFT | $414.44 | 3.23 | +0.79% | $3.08T | 22.96M | 25.92 | 15.99 | |
 Amazon.Com IncAMZN | $232.98 | -5.64 | -2.36% | $2.49T | 23.08M | 32.91 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.59 | -22.12 | -3.20% | $1.69T | 8.90M | 28.49 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $320.37 | -15.38 | -4.58% | $1.66T | 11.52M | 30.08 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $400.86 | -21.10 | -5.00% | $1.50T | 42.87M | 371.16 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $297.07 | -23.26 | -7.26% | $1.41T | 19.07M | 62.41 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.95 | 14.21 | +2.88% | $1.10T | 5.61M | 16.24 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $761705.00 | 21555.14 | +2.91% | $1.10T | 382.00 | 16237.58 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.98 | 1.27 | +1.00% | $1.03T | 11.59M | 45.10 | 2.86 | |
 Eli Lilly & Co.LLY | $1096.28 | 92.82 | +9.25% | $981.19B | 4.45M | 53.63 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.63 | 1.78 | +0.56% | $853.69B | 4.41M | 15.82 | 20.01 | |
 VISA Inc.V | $329.51 | 0.58 | +0.18% | $633.72B | 3.54M | 30.91 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.95 | 3.22 | +2.24% | $614.09B | 13.29M | 21.97 | 6.69 | |
 Johnson & JohnsonJNJ | $235.72 | 2.62 | +1.12% | $567.92B | 3.44M | 21.33 | 11.05 | |
 ASML Holding NVASML | $1323.37 | -72.51 | -5.19% | $513.66B | 1.34M | 51.25 | 25.82 | |
 Mastercard IncorporatedMA | $552.01 | 1.29 | +0.23% | $492.64B | 1.45M | 33.41 | 16.52 | |
 Costco Wholesale CorpCOST | $989.85 | 11.93 | +1.22% | $439.36B | 1.22M | 53.02 | 18.67 | |
 Oracle CorpORCL | $144.92 | -9.75 | -6.30% | $416.52B | 23.78M | 27.24 | 5.32 | |
 Micron Technology, Inc.MU | $369.22 | -50.22 | -11.97% | $415.56B | 33.13M | 35.10 | 10.52 | |
 Bank of America CorporationBAC | $55.63 | 1.18 | +2.17% | $401.25B | 28.24M | 14.53 | 3.83 | |
 Home Depot, Inc.HD | $387.26 | 6.16 | +1.62% | $385.52B | 2.12M | 26.40 | 14.67 | |
 ABBVIE INC.ABBV | $214.25 | -11.41 | -5.06% | $378.65B | 6.80M | 162.31 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $157.39 | -6.26 | -3.83% | $375.74B | 6.96M | 21.74 | 7.24 | |
 Procter & Gamble CompanyPG | $158.03 | 2.71 | +1.74% | $367.26B | 5.24M | 23.41 | 6.75 | |
 Chevron CorporationCVX | $181.67 | 3.63 | +2.04% | $359.71B | 8.00M | 27.28 | 6.66 | |
 NetFlix IncNFLX | $80.61 | 0.67 | +0.84% | $340.36B | 25.20M | 31.86 | 2.53 | |
 Coca-Cola CompanyKO | $77.98 | 1.09 | +1.42% | $335.45B | 12.56M | 25.82 | 3.02 | |
 Advanced Micro DevicesAMD | $201.30 | -40.81 | -16.86% | $327.73B | 68.24M | 99.65 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.71 | -21.17 | -13.41% | $325.83B | 68.94M | 325.50 | 0.42 | |
 Caterpillar Inc.CAT | $688.07 | -14.82 | -2.11% | $322.00B | 2.45M | 36.56 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.33 | -1.78 | -2.14% | $321.36B | 22.75M | 30.58 | 2.66 | |
 GE AerospaceGE | $304.21 | -5.72 | -1.85% | $319.06B | 3.42M | 37.37 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $241.47 | 10.05 | +4.34% | $314.72B | 300.10K | 10.64 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.14 | 0.16 | +0.19% | $306.05B | 1.51M | 18.77 | 4.75 | |
 Merck & Co., Inc.MRK | $119.82 | 3.98 | +3.43% | $297.39B | 8.95M | 15.83 | 7.57 | |
 Novartis AGNVS | $153.06 | 3.20 | +2.14% | $293.70B | 3.21M | 20.91 | 7.32 | |
 AstraZeneca PLCAZN | $187.73 | 3.41 | +1.85% | $291.04B | 2.29M | 62.37 | 3.01 | |
 Wells Fargo & Co.WFC | $93.03 | 0.72 | +0.78% | $287.70B | 5.19M | 14.84 | 6.27 | |
 Morgan StanleyMS | $179.37 | -3.54 | -1.93% | $283.94B | 3.32M | 17.57 | 10.21 | |
 Philip Morris International Inc.PM | $178.84 | 1.84 | +1.04% | $278.38B | 3.46M | 32.40 | 5.52 | |
 Goldman Sachs Group Inc.GS | $899.73 | -39.26 | -4.18% | $269.85B | 1.70M | 17.54 | 51.29 | |
 RTX CorporationRTX | $197.23 | -6.27 | -3.08% | $264.44B | 4.58M | 39.76 | 4.96 | |
 International Business Machines CorporationIBM | $282.69 | -11.63 | -3.95% | $264.24B | 4.33M | 25.35 | 11.15 | |
 Lam Research CorpLRCX | $206.85 | -23.25 | -10.10% | $258.31B | 8.78M | 42.39 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $274.84 | -9.34 | -3.29% | $248.96B | 6.61M | 20.84 | 13.19 | |
 American Express CompanyAXP | $353.78 | 4.15 | +1.19% | $242.69B | 1.56M | 22.99 | 15.39 | |
 Royal Bank of CanadaRY | $170.18 | -0.38 | -0.22% | $238.29B | 314.12K | 16.97 | 10.03 | |
 Intel CorpINTC | $47.20 | -2.05 | -4.15% | $235.80B | 68.61M | -590.06 | -0.08 | |
 McDonald's CorporationMCD | $326.39 | 6.91 | +2.16% | $232.44B | 1.76M | 27.85 | 11.72 | |
 Applied Materials IncAMAT | $290.29 | -28.38 | -8.91% | $230.41B | 7.39M | 33.44 | 8.68 | |
 SAP SESAP | $197.59 | 0.30 | +0.15% | $230.11B | 4.67M | 28.03 | 7.05 | |
 PepsiCo, Inc.PEP | $167.13 | 4.28 | +2.63% | $228.52B | 6.58M | 31.77 | 5.26 | |
 T-Mobile US, Inc.TMUS | $202.68 | 5.00 | +2.53% | $226.69B | 3.06M | 19.49 | 10.40 | |
 Shell plc - ADRSHEL | $79.00 | 1.37 | +1.76% | $223.42B | 4.88M | 16.19 | 4.88 | |
 Linde plc Ordinary ShareLIN | $476.32 | 12.75 | +2.75% | $222.42B | 1.42M | 31.90 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $569.21 | -0.88 | -0.15% | $213.86B | 897.42K | 32.09 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.34 | -2.96 | -5.88% | $210.37B | 31.81M | 13.76 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.48 | -0.04 | -0.24% | $208.99B | 2.32M | 16.50 | 1.12 | |
 Citigroup Inc.C | $117.87 | 0.16 | +0.13% | $205.97B | 6.00M | 16.91 | 6.97 | |
 Texas Instruments IncorporatedTXN | $219.99 | -5.22 | -2.32% | $199.53B | 7.09M | 40.44 | 5.44 | |
 Verizon CommunicationsVZ | $46.94 | 0.69 | +1.49% | $197.94B | 19.48M | 11.59 | 4.05 | |
 Amgen IncAMGN | $367.59 | 29.00 | +8.57% | $197.94B | 2.96M | 28.41 | 12.94 | |
 AT&T Inc.T | $27.48 | 0.65 | +2.40% | $193.34B | 24.79M | 9.01 | 3.05 | |
 GE Vernova Inc.GEV | $715.19 | -65.06 | -8.34% | $192.76B | 2.64M | 40.18 | 17.80 | |
 Rio Tinto plcRIO | $95.46 | -0.91 | -0.95% | $190.52B | 3.33M | -- | -- | |
 The Walt Disney CompanyDIS | $107.40 | 3.18 | +3.05% | $190.26B | 9.37M | 15.66 | 6.86 | |
 Abbott LaboratoriesABT | $109.01 | -0.01 | -0.01% | $189.56B | 4.99M | 29.30 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.77 | 0.95 | +1.06% | $186.95B | 5.05M | 27.28 | 3.29 | |
 The Charles Schwab CorporationSCHW | $103.76 | 0.03 | +0.03% | $184.38B | 4.90M | 22.27 | 4.66 | |
 Boeing CompanyBA | $232.06 | -1.09 | -0.47% | $182.25B | 3.33M | 115.45 | 2.01 | |
 Salesforce, Inc.CRM | $194.40 | -1.98 | -1.01% | $182.15B | 14.29M | 25.95 | 7.49 | |
 Banco Santander S.A.SAN | $12.37 | 0.14 | +1.14% | $181.69B | 37.58M | 13.16 | 0.94 | |
 BHP Group Limited - ADRBHP | $71.45 | -1.29 | -1.77% | $181.43B | 2.64M | -- | -- | |
 Gilead Sciences IncGILD | $145.93 | 2.65 | +1.85% | $181.05B | 2.52M | 22.62 | 6.45 | |
 HDFC Bank LimitedHDB | $33.85 | 0.28 | +0.85% | $173.65B | 3.96M | 20.39 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $154.51 | 2.44 | +1.60% | $171.57B | 1.60M | 34.11 | 4.53 | |
 KLA Corporation Common StockKLAC | $1291.08 | -64.46 | -4.76% | $169.23B | 690.33K | 37.56 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $474.96 | -3.92 | -0.82% | $168.37B | 1.75M | 60.20 | 7.89 | |
 Blackrock, Inc.BLK | $1071.37 | 1.29 | +0.12% | $166.17B | 392.02K | 30.25 | 35.42 | |
 Arista NetworksANET | $129.92 | -9.47 | -6.79% | $163.61B | 5.98M | 49.40 | 2.63 | |
 TotalEnergies SETTE | $74.91 | 0.49 | +0.66% | $160.49B | 943.60K | 12.10 | 6.19 | |
 Toronto Dominion BankTD | $95.44 | -0.05 | -0.05% | $160.03B | 654.91K | 11.32 | 8.43 | |
 Amphenol CorporationAPH | $129.79 | -17.27 | -11.74% | $158.87B | 11.01M | 38.86 | 3.34 | |
 Qualcomm IncQCOM | $148.70 | 1.52 | +1.03% | $158.82B | 6.94M | 30.41 | 4.89 | |
 Southern Copper CorporationSCCO | $191.69 | -23.75 | -11.02% | $157.01B | 2.85M | 40.19 | 4.77 | |
 Uber Technologies, Inc.UBER | $74.88 | -3.05 | -3.92% | $155.58B | 41.21M | 9.62 | 7.78 | |
 Unilever plcUL | $71.08 | 1.93 | +2.80% | $155.01B | 2.72M | -- | -- | |
 Lowe's Companies Inc.LOW | $276.01 | 1.16 | +0.42% | $154.83B | 977.76K | 22.89 | 12.06 | |
 Danaher CorporationDHR | $218.26 | 1.66 | +0.77% | $154.29B | 1.36M | 43.31 | 5.04 | |
 Deere & CompanyDE | $565.65 | 20.65 | +3.79% | $153.33B | 1.48M | 30.56 | 18.51 | |
 Analog Devices, Inc.ADI | $313.07 | 1.78 | +0.57% | $152.97B | 2.09M | 68.66 | 4.56 | |
 Pfizer Inc.PFE | $26.72 | 0.95 | +3.68% | $151.91B | 41.46M | 15.53 | 1.72 | |
 Honeywell International, Inc.HON | $235.67 | 4.76 | +2.06% | $149.63B | 2.28M | 29.50 | 7.99 | |
 Accenture PLCACN | $243.02 | 1.81 | +0.75% | $149.56B | 3.97M | 20.08 | 12.10 | |
 Union Pacific Corp.UNP | $250.56 | 9.07 | +3.76% | $148.62B | 2.29M | 20.93 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $4578.51 | -66.13 | -1.42% | $147.58B | 360.11K | 29.76 | 153.86 |
Advertisement