Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.21 | 1.85 | +0.85% | $5.32T | 38.24M | 27.84 | 7.91 | |
 Apple Inc.AAPL | $335.23 | 8.66 | +2.65% | $4.89T | 23.27M | 38.44 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.02 | 9.42 | +2.83% | $4.18T | 9.36M | 17.18 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.99 | 8.60 | +2.60% | $4.15T | 5.21M | 17.03 | 19.91 | |
 Microsoft CorpMSFT | $495.93 | 3.49 | +0.71% | $3.68T | 4.87M | 27.61 | 17.96 | |
 Amazon.Com IncAMZN | $256.40 | 4.51 | +1.79% | $2.77T | 8.58M | 20.63 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.03 | 6.00 | +1.40% | $2.25T | 3.48M | 31.32 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.34 | -0.84 | -0.57% | $1.94T | 32.30M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $365.52 | 4.69 | +1.30% | $1.74T | 5.96M | 46.68 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.94 | 7.56 | +1.17% | $1.66T | 6.09M | 24.56 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $365.40 | 1.84 | +0.51% | $1.44T | 14.61M | 338.34 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $190.85 | 2.55 | +1.36% | $1.35T | 8.17M | -- | -- | |
 Micron Technology, Inc.MU | $978.26 | 0.85 | +0.09% | $1.10T | 10.52M | 22.15 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.78 | -0.22 | -0.04% | $1.08T | 843.67K | 12.74 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $759,680.50 | -1,564.50 | -0.21% | $1.08T | 77.00 | 12,733.50 | 59.66 | |
 Eli Lilly & Co.LLY | $1,119.43 | -3.57 | -0.32% | $997.81B | 409.85K | 37.56 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.74 | 3.18 | +0.90% | $948.28B | 1.58M | 15.28 | 23.34 | |
 Advanced Micro DevicesAMD | $515.65 | 12.05 | +2.39% | $841.79B | 8.95M | 132.56 | 3.89 | |
 Walmart Inc. Common StockWMT | $106.08 | 0.35 | +0.33% | $841.60B | 3.57M | 38.30 | 2.77 | |
 VISA Inc.V | $369.50 | 2.29 | +0.62% | $689.87B | 815.39K | 31.42 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.18 | -0.05 | -0.03% | $679.20B | 3.17M | 21.26 | 7.77 | |
 ASML Holding NVASML | $1,715.88 | 28.45 | +1.69% | $659.07B | 385.69K | 53.39 | 32.14 | |
 Johnson & JohnsonJNJ | $266.86 | 0.50 | +0.19% | $643.09B | 1.40M | 30.92 | 8.63 | |
 Intel CorpINTC | $103.75 | 3.43 | +3.42% | $548.42B | 38.38M | -49.17 | -2.11 | |
 Mastercard IncorporatedMA | $567.15 | 1.78 | +0.31% | $496.83B | 394.93K | 31.20 | 18.18 | |
 ABBVIE INC.ABBV | $256.58 | 1.58 | +0.62% | $453.40B | 948.67K | 72.48 | 3.54 | |
 Oracle CorpORCL | $153.75 | 0.81 | +0.53% | $442.87B | 45.09M | 26.37 | 5.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.37 | 3.93 | +3.66% | $439.07B | 3.74M | 33.34 | 3.34 | |
 Bank of America CorporationBAC | $62.79 | 0.23 | +0.37% | $439.07B | 8.98M | 14.40 | 4.36 | |
 Chevron CorporationCVX | $213.72 | 0.96 | +0.45% | $419.23B | 2.11M | 20.49 | 10.43 | |
 Costco Wholesale CorpCOST | $902.72 | 0.34 | +0.04% | $400.34B | 371.04K | 45.41 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.51 | 0.65 | +0.39% | $400.14B | 6.23M | 142.32 | 1.17 | |
 Coca-Cola CompanyKO | $87.97 | 0.14 | +0.15% | $378.48B | 2.70M | 26.42 | 3.33 | |
 Caterpillar Inc.CAT | $821.10 | 16.10 | +2.00% | $377.44B | 623.29K | 35.33 | 23.24 | |
 Lam Research CorpLRCX | $300.86 | 2.85 | +0.96% | $376.47B | 1.66M | 52.23 | 5.76 | |
 Applied Materials IncAMAT | $463.57 | 9.56 | +2.11% | $367.89B | 1.09M | 39.96 | 11.60 | |
 HSBC Holdings PLCHSBC | $105.12 | 1.42 | +1.37% | $360.00B | 436.91K | 14.91 | 7.05 | |
 Merck & Co., Inc.MRK | $144.24 | -0.47 | -0.33% | $355.86B | 2.11M | 115.39 | 1.25 | |
 Dell Technologies Inc.DELL | $559.45 | 52.83 | +10.43% | $355.70B | 7.61M | 32.47 | 17.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.44 | -8.83 | -2.28% | $340.59B | 1.93M | 24.42 | 15.54 | |
 GE AerospaceGE | $324.10 | -0.05 | -0.02% | $336.27B | 703.42K | 38.17 | 8.49 | |
 Morgan StanleyMS | $213.59 | 0.93 | +0.44% | $335.46B | 1.10M | 17.27 | 12.37 | |
 Procter & Gamble CompanyPG | $143.90 | 0.93 | +0.65% | $334.23B | 4.11M | 21.74 | 6.62 | |
 NetFlix IncNFLX | $76.75 | 0.74 | +0.97% | $319.57B | 5.46M | 24.13 | 3.18 | |
 Home Depot, Inc.HD | $309.22 | 3.53 | +1.16% | $308.51B | 918.86K | 21.64 | 14.29 | |
 Philip Morris International Inc.PM | $192.63 | 2.86 | +1.51% | $300.23B | 1.56M | 27.68 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,029.29 | 9.52 | +0.93% | $299.70B | 391.07K | 15.89 | 64.79 | |
 Royal Bank of CanadaRY | $205.75 | -0.23 | -0.11% | $284.84B | 233.74K | 18.00 | 11.43 | |
 Shell plc - ADRSHEL | $96.26 | 0.30 | +0.32% | $275.39B | 2.51M | 10.63 | 9.06 | |
 Arm Holdings plc - ADRARM | $255.67 | 1.49 | +0.59% | $273.06B | 1.11M | 263.58 | 0.97 | |
 Wells Fargo & Co.WFC | $90.27 | 0.82 | +0.92% | $272.99B | 3.68M | 13.12 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $109.57 | 1.01 | +0.93% | $272.35B | 2.55M | 26.53 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.84 | 0.55 | +2.38% | $268.39B | 1.24M | 15.58 | 1.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.83 | -9.66 | -2.85% | $268.00B | 1.36M | 644.77 | 0.51 | |
 RTX CorporationRTX | $197.15 | -0.97 | -0.49% | $265.71B | 722.22K | 34.71 | 5.68 | |
 Novartis AGNVS | $137.43 | -0.05 | -0.04% | $261.21B | 1.11M | 20.73 | 6.63 | |
 GE Vernova Inc.GEV | $952.67 | 28.76 | +3.11% | $253.73B | 522.60K | 27.27 | 34.94 | |
 Arista NetworksANET | $197.99 | 9.00 | +4.76% | $249.70B | 1.49M | 62.46 | 3.17 | |
 Texas Instruments IncorporatedTXN | $272.35 | 13.53 | +5.23% | $248.72B | 1.26M | 41.45 | 6.57 | |
 AstraZeneca PLCAZN | $158.56 | -1.08 | -0.68% | $245.91B | 828.67K | 23.70 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,638.30 | -54.29 | -3.21% | $239.88B | 5.76M | 22.47 | 72.90 | |
 SAP SESAP | $206.38 | 0.43 | +0.21% | $238.21B | 754.39K | 25.93 | 7.96 | |
 KLA Corporation Common StockKLAC | $182.06 | 4.88 | +2.76% | $237.88B | 1.84M | 49.61 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $198.28 | 5.80 | +3.01% | $234.80B | 106.22K | 8.74 | 22.68 | |
 Citigroup Inc.C | $138.59 | 0.09 | +0.06% | $232.47B | 2.55M | 14.97 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $611.40 | 8.22 | +1.36% | $226.06B | 391.86K | 32.89 | 18.59 | |
 International Business Machines CorporationIBM | $237.96 | 3.94 | +1.68% | $224.19B | 1.29M | 21.11 | 11.27 | |
 BHP Group Limited - ADRBHP | $87.35 | 0.00 | 0.00% | $222.01B | 663.30K | -- | -- | |
 American Express CompanyAXP | $323.94 | 3.23 | +1.01% | $218.76B | 517.66K | 19.66 | 16.48 | |
 Banco Santander S.A.SAN | $14.87 | 0.23 | +1.61% | $215.87B | 2.61M | 12.09 | 1.23 | |
 Linde plc Ordinary ShareLIN | $464.99 | 3.37 | +0.73% | $214.35B | 405.07K | 30.04 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $236.39 | 9.43 | +4.16% | $212.45B | 7.06M | 78.02 | 3.03 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $205.24 | -3.63 | -1.74% | $210.15B | 2.31M | 5,130.88 | 0.04 | |
 Verizon CommunicationsVZ | $50.56 | 0.59 | +1.18% | $210.07B | 4.82M | 13.17 | 3.84 | |
 Amphenol CorporationAPH | $83.74 | 3.49 | +4.35% | $206.51B | 2.74M | 41.87 | 2.00 | |
 Amgen IncAMGN | $379.61 | -2.86 | -0.75% | $205.23B | 546.24K | 23.59 | 16.09 | |
 Salesforce, Inc.CRM | $248.45 | 5.45 | +2.24% | $204.47B | 2.80M | 22.65 | 10.97 | |
 TotalEnergies SETTE | $91.28 | 0.05 | +0.05% | $201.71B | 562.86K | 11.42 | 7.99 | |
 Toronto Dominion BankTD | $120.37 | 0.23 | +0.19% | $197.23B | 383.63K | 17.89 | 6.73 | |
 Qualcomm IncQCOM | $183.54 | 6.66 | +3.77% | $196.04B | 4.38M | 21.24 | 8.64 | |
 T-Mobile US, Inc.TMUS | $182.67 | 5.51 | +3.11% | $195.95B | 923.08K | 19.13 | 9.55 | |
 Novo-Nordisk A/SNVO | $42.84 | -1.16 | -2.65% | $189.33B | 5.55M | 10.48 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $832.39 | -29.94 | -3.47% | $189.28B | 1.31M | 59.97 | 13.88 | |
 PepsiCo, Inc.PEP | $136.65 | 0.00 | 0.00% | $186.52B | 1.89M | 17.91 | 7.63 | |
 Deere & CompanyDE | $685.41 | 7.47 | +1.10% | $184.80B | 235.06K | 38.08 | 18.00 | |
 The Walt Disney CompanyDIS | $107.02 | 1.20 | +1.13% | $184.79B | 2.21M | 22.07 | 4.85 | |
 The Charles Schwab CorporationSCHW | $106.40 | -0.93 | -0.86% | $184.01B | 1.28M | 19.35 | 5.50 | |
 Analog Devices, Inc.ADI | $378.90 | 17.65 | +4.89% | $183.60B | 658.50K | 44.95 | 8.43 | |
 AT&T Inc.T | $26.20 | 0.65 | +2.54% | $179.52B | 12.14M | 8.67 | 3.02 | |
 McDonald's CorporationMCD | $252.58 | -0.47 | -0.18% | $178.74B | 1.26M | 20.52 | 12.31 | |
 Gilead Sciences IncGILD | $143.65 | -1.16 | -0.80% | $178.11B | 867.63K | -53.80 | -2.67 | |
 Abbott LaboratoriesABT | $101.53 | -1.83 | -1.77% | $175.69B | 2.29M | 32.86 | 3.09 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.20 | 0.64 | +2.43% | $172.21B | 312.12K | 18.89 | 1.44 | |
 NextEra Energy, Inc.NEE | $82.42 | -0.02 | -0.03% | $171.92B | 1.74M | 18.52 | 4.45 | |
 Welltower Inc.WELL | $234.35 | -1.36 | -0.58% | $168.87B | 255.95K | 107.50 | 2.18 | |
 Union Pacific Corp.UNP | $283.98 | -1.80 | -0.63% | $168.71B | 478.71K | 22.99 | 12.35 | |
 Blackrock, Inc.BLK | $1,088.92 | 26.52 | +2.50% | $168.64B | 144.45K | 26.03 | 41.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.34 | 3.74 | +2.95% | $167.70B | 2.81M | 88.07 | 1.48 | |
 UBS Group AGUBS | $54.70 | 0.69 | +1.28% | $167.49B | 517.13K | 18.61 | 2.94 | |
 Southern Copper CorporationSCCO | $196.67 | 2.53 | +1.30% | $166.05B | 249.62K | 28.75 | 6.84 |