Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.19 | -7.60 | -4.11% | $4.24T | 9.33M | 43.28 | 4.03 | |
 Apple Inc.AAPL | $264.18 | -8.79 | -3.22% | $3.84T | 2.35M | 33.05 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.76 | 4.63 | +1.51% | $3.67T | 846.76K | 28.06 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.43 | 4.61 | +1.50% | $3.67T | 576.20K | 28.05 | 10.81 | |
 Microsoft CorpMSFT | $392.74 | -8.61 | -2.14% | $2.91T | 1.99M | 24.47 | 15.99 | |
 Amazon.Com IncAMZN | $210.00 | 2.19 | +1.06% | $2.20T | 1.26M | 28.56 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $374.58 | -2.35 | -0.62% | $1.89T | 552.53K | 34.21 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.18 | -8.66 | -1.32% | $1.61T | 194.85K | 27.08 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $402.51 | -5.95 | -1.46% | $1.47T | 1.84M | 362.80 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $319.55 | -1.95 | -0.61% | $1.47T | 511.18K | 65.07 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.95 | 2.45 | +0.49% | $1.07T | 63.58K | 15.92 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $757000.00 | 4310.63 | +0.57% | $1.07T | 2.00 | 15896.60 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.95 | 3.57 | +2.87% | $1.02T | 97.81K | 44.56 | 2.86 | |
 Eli Lilly & Co.LLY | $1051.99 | 30.37 | +2.97% | $981.01B | 18.38K | 45.31 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.30 | -6.04 | -1.97% | $796.58B | 218.05K | 14.76 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.50 | 4.08 | +2.75% | $665.28B | 1.79M | 23.87 | 6.69 | |
 VISA Inc.V | $320.14 | 3.23 | +1.02% | $606.78B | 24.26K | 29.60 | 10.66 | |
 Johnson & JohnsonJNJ | $248.43 | 5.19 | +2.13% | $597.46B | 15.47K | 22.44 | 11.05 | |
 ASML Holding NVASML | $1450.56 | -13.44 | -0.92% | $541.88B | 63.50K | 54.45 | 25.82 | |
 Mastercard IncorporatedMA | $517.21 | 2.18 | +0.42% | $456.38B | 6.96K | 30.98 | 16.52 | |
 Micron Technology, Inc.MU | $412.37 | -3.04 | -0.73% | $450.88B | 1.29M | 38.08 | 10.52 | |
 Costco Wholesale CorpCOST | $1010.79 | 24.31 | +2.46% | $446.75B | 10.20K | 53.91 | 18.67 | |
 ABBVIE INC.ABBV | $232.08 | 7.48 | +3.33% | $406.59B | 14.70K | 97.44 | 2.36 | |
 Oracle CorpORCL | $145.40 | -5.15 | -3.43% | $403.36B | 454.91K | 26.38 | 5.32 | |
 NetFlix IncNFLX | $96.24 | 11.81 | +13.96% | $401.25B | 2.47M | 37.56 | 2.53 | |
 Procter & Gamble CompanyPG | $167.20 | 3.42 | +2.09% | $384.92B | 390.37K | 24.54 | 6.75 | |
 Chevron CorporationCVX | $186.76 | 2.55 | +1.39% | $381.99B | 665.67K | 28.97 | 6.66 | |
 Home Depot, Inc.HD | $380.72 | 5.88 | +1.57% | $373.40B | 51.40K | 25.57 | 14.67 | |
 GE AerospaceGE | $342.26 | 0.84 | +0.25% | $357.69B | 69.45K | 41.90 | 8.14 | |
 Bank of America CorporationBAC | $49.83 | -2.62 | -5.00% | $351.68B | 205.41K | 12.73 | 3.83 | |
 Coca-Cola CompanyKO | $81.56 | 1.05 | +1.31% | $349.58B | 91.28K | 26.92 | 3.02 | |
 Caterpillar Inc.CAT | $742.83 | -9.95 | -1.32% | $339.59B | 19.98K | 38.78 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.19 | 1.34 | +0.99% | $338.58B | 2.84M | 224.71 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $144.11 | -3.97 | -2.68% | $331.94B | 689.33K | 19.20 | 7.24 | |
 Toyota Motor Corporation - ADRTM | $242.38 | -0.16 | -0.07% | $319.02B | 5.56K | 10.79 | 22.69 | |
 AstraZeneca PLCAZN | $208.45 | 4.57 | +2.24% | $317.41B | 11.44K | 34.00 | 6.02 | |
 Novartis AGNVS | $168.62 | 3.09 | +1.87% | $317.40B | 40.10K | 23.23 | 7.16 | |
 Advanced Micro DevicesAMD | $200.21 | -3.33 | -1.63% | $317.13B | 1.12M | 73.40 | 2.65 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.46 | 1.36 | +1.74% | $311.33B | 248.47K | 29.63 | 2.66 | |
 HSBC Holdings PLCHSBC | $93.16 | -1.29 | -1.37% | $303.22B | 58.88K | 18.59 | 4.75 | |
 Merck & Co., Inc.MRK | $123.82 | 4.44 | +3.72% | $302.10B | 16.95K | 16.78 | 7.28 | |
 Philip Morris International Inc.PM | $186.83 | -0.71 | -0.38% | $290.51B | 2.04K | 33.81 | 5.52 | |
 Applied Materials IncAMAT | $372.30 | -3.41 | -0.91% | $288.74B | 124.12K | 41.92 | 8.68 | |
 RTX CorporationRTX | $202.62 | 4.84 | +2.45% | $287.88B | 758.21K | 43.24 | 4.96 | |
 Lam Research CorpLRCX | $233.89 | -5.23 | -2.19% | $283.91B | 109.28K | 46.59 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.27 | 6.62 | +2.31% | $262.06B | 96.43K | 21.93 | 13.19 | |
 Morgan StanleyMS | $166.51 | -10.98 | -6.19% | $259.04B | 33.74K | 15.98 | 10.21 | |
 Goldman Sachs Group Inc.GS | $859.57 | -69.45 | -7.48% | $253.04B | 48.63K | 16.45 | 51.29 | |
 Wells Fargo & Co.WFC | $81.45 | -4.98 | -5.77% | $245.43B | 76.55K | 12.69 | 6.27 | |
 McDonald's CorporationMCD | $341.06 | 6.48 | +1.94% | $242.16B | 8.23K | 29.01 | 11.72 | |
 Shell plc - ADRSHEL | $83.51 | 2.33 | +2.88% | $238.34B | 1.07M | 14.09 | 6.00 | |
 T-Mobile US, Inc.TMUS | $217.09 | 3.99 | +1.87% | $238.00B | 6.49K | 20.77 | 10.40 | |
 Linde plc Ordinary ShareLIN | $508.08 | 9.68 | +1.94% | $233.89B | 8.39K | 34.59 | 14.59 | |
 PepsiCo, Inc.PEP | $169.74 | 2.19 | +1.31% | $232.14B | 21.48K | 28.31 | 6.00 | |
 Royal Bank of CanadaRY | $167.23 | -2.55 | -1.50% | $231.06B | 676.00 | 16.45 | 10.03 | |
 GE Vernova Inc.GEV | $873.60 | -3.62 | -0.41% | $230.77B | 35.49K | 48.10 | 17.80 | |
 SAP SESAP | $201.53 | -3.08 | -1.51% | $226.57B | 156.07K | 27.60 | 7.05 | |
 Intel CorpINTC | $45.61 | 0.15 | +0.33% | $220.64B | 1.27M | -552.13 | -0.08 | |
 International Business Machines CorporationIBM | $240.21 | -1.89 | -0.78% | $220.61B | 57.09K | 21.17 | 11.15 | |
 Verizon CommunicationsVZ | $50.14 | 1.20 | +2.44% | $209.45B | 212.82K | 12.26 | 4.05 | |
 Amgen IncAMGN | $388.16 | 8.86 | +2.33% | $209.13B | 3.06K | 27.26 | 14.23 | |
 American Express CompanyAXP | $308.90 | -27.38 | -8.17% | $208.90B | 73.81K | 19.77 | 15.39 | |
 BHP Group Limited - ADRBHP | $81.57 | 0.51 | +0.63% | $207.34B | 100.36K | -- | -- | |
 Abbott LaboratoriesABT | $116.35 | 0.02 | +0.01% | $201.43B | 33.25K | 31.14 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.64 | -0.33 | -1.74% | $201.07B | 20.68K | 15.59 | 1.14 | |
 KLA Corporation Common StockKLAC | $1524.55 | 0.06 | 0.00% | $195.24B | 3.99K | 43.34 | 34.37 | |
 Thermo Fisher Scientific, Inc.TMO | $521.11 | 0.91 | +0.18% | $194.78B | 12.55K | 29.22 | 17.74 | |
 AT&T Inc.T | $28.01 | 0.50 | +1.84% | $194.61B | 81.69K | 9.11 | 3.05 | |
 NextEra Energy, Inc.NEE | $93.77 | 1.76 | +1.91% | $194.03B | 135.64K | 28.31 | 3.29 | |
 Texas Instruments IncorporatedTXN | $212.11 | -0.54 | -0.25% | $190.84B | 79.80K | 38.66 | 5.44 | |
 Citigroup Inc.C | $110.19 | -5.97 | -5.14% | $187.42B | 1.02M | 15.39 | 6.97 | |
 The Walt Disney CompanyDIS | $106.04 | 0.53 | +0.50% | $185.29B | 41.31K | 15.38 | 6.80 | |
 Gilead Sciences IncGILD | $148.95 | 5.22 | +3.63% | $184.04B | 8.73K | 22.98 | 6.45 | |
 Southern Copper CorporationSCCO | $218.30 | 2.47 | +1.15% | $181.74B | 64.48K | 46.12 | 4.77 | |
 Salesforce, Inc.CRM | $194.79 | -4.69 | -2.35% | $178.98B | 133.11K | 25.50 | 7.49 | |
 Boeing CompanyBA | $227.53 | -1.82 | -0.80% | $178.94B | 106.88K | 113.36 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $161.66 | 2.87 | +1.81% | $178.18B | 7.77K | 35.42 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $503.51 | -3.44 | -0.68% | $176.37B | 3.78K | 62.94 | 7.89 | |
 TotalEnergies SETTE | $80.34 | 1.36 | +1.72% | $174.99B | 76.12K | 13.31 | 6.19 | |
 Banco Santander S.A.SAN | $12.36 | -0.58 | -4.47% | $174.44B | 246.67K | 11.81 | 1.01 | |
 Amphenol CorporationAPH | $146.06 | -2.35 | -1.59% | $171.95B | 35.40K | 41.88 | 3.34 | |
 Analog Devices, Inc.ADI | $355.79 | 1.49 | +0.42% | $171.03B | 11.12K | 76.76 | 4.56 | |
 Deere & CompanyDE | $629.71 | 10.28 | +1.66% | $170.10B | 6.00K | 33.90 | 18.51 | |
 The Charles Schwab CorporationSCHW | $95.20 | -2.36 | -2.42% | $167.11B | 410.46K | 20.18 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.45 | -0.14 | -0.37% | $163.62B | 1.83M | 10.61 | 3.47 | |
 Arista NetworksANET | $133.50 | 3.20 | +2.45% | $162.96B | 71.38K | 49.31 | 2.63 | |
 Blackrock, Inc.BLK | $1063.23 | -26.42 | -2.42% | $161.85B | 3.13K | 29.46 | 35.42 | |
 HDFC Bank LimitedHDB | $31.85 | -0.17 | -0.52% | $161.02B | 3.67K | 18.91 | 1.66 | |
 Toronto Dominion BankTD | $97.36 | -1.41 | -1.42% | $160.57B | 2.80K | 11.36 | 8.43 | |
 Rio Tinto plcRIO | $99.34 | 0.27 | +0.27% | $159.20B | 193.70K | -- | -- | |
 Lockheed Martin Corp.LMT | $658.08 | 17.22 | +2.68% | $158.87B | 215.94K | 32.13 | 21.49 | |
 Unilever plcUL | $73.75 | 0.44 | +0.61% | $157.18B | 141.72K | -- | -- | |
 Union Pacific Corp.UNP | $264.98 | -0.56 | -0.21% | $155.93B | 15.02K | 21.95 | 11.97 | |
 Pfizer Inc.PFE | $27.65 | 0.54 | +1.98% | $155.79B | 1.75M | 20.15 | 1.36 | |
 Honeywell International, Inc.HON | $243.59 | 2.75 | +1.14% | $155.43B | 7.58K | 30.64 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.95 | 1.49 | +1.87% | $153.15B | 26.82K | 25.76 | 3.06 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.73 | -5.16 | -4.10% | $152.55B | 53.50K | 86.65 | 1.35 | |
 Uber Technologies, Inc.UBER | $75.42 | 0.51 | +0.69% | $151.27B | 249.50K | 15.61 | 4.71 | |
 Qualcomm IncQCOM | $142.36 | -3.29 | -2.26% | $148.50B | 135.07K | 28.76 | 4.84 | |
 Danaher CorporationDHR | $210.64 | 1.14 | +0.54% | $147.66B | 1.43K | 41.43 | 5.04 |
Advertisement