Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.13 | -3.99 | -2.11% | $4.50T | 170.39M | 45.94 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.03 | 3.60 | +1.12% | $3.93T | 21.85M | 32.16 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $325.43 | 3.44 | +1.07% | $3.93T | 31.42M | 32.10 | 10.14 | |
 Apple Inc.AAPL | $259.22 | -1.11 | -0.43% | $3.83T | 49.90M | 34.71 | 7.47 | |
 Microsoft CorpMSFT | $478.08 | -5.39 | -1.11% | $3.55T | 18.08M | 34.01 | 14.06 | |
 Amazon.Com IncAMZN | $246.28 | 4.72 | +1.95% | $2.63T | 39.06M | 34.76 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $318.09 | -0.59 | -0.18% | $1.65T | 10.81M | 32.64 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.10 | -2.59 | -0.40% | $1.63T | 11.89M | 28.54 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.47 | -11.03 | -3.21% | $1.57T | 24.12M | 69.76 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $435.83 | 4.42 | +1.02% | $1.45T | 56.20M | 290.46 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $749689.74 | 4689.74 | +0.63% | $1.08T | 322.00 | 16001.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.84 | 3.72 | +0.75% | $1.08T | 4.78M | 15.99 | 31.27 | |
 Eli Lilly & Co.LLY | $1085.65 | -22.44 | -2.03% | $971.54B | 3.13M | 53.11 | 20.44 | |
 Walmart Inc. Common StockWMT | $113.11 | 0.39 | +0.35% | $902.21B | 24.00M | 39.58 | 2.86 | |
 JPMorgan Chase & Co.JPM | $329.91 | 2.92 | +0.89% | $898.09B | 11.57M | 16.34 | 20.19 | |
 VISA Inc.V | $352.23 | -3.65 | -1.03% | $678.66B | 6.32M | 34.48 | 10.21 | |
 Oracle CorpORCL | $189.67 | -3.17 | -1.64% | $546.76B | 18.94M | 35.77 | 5.32 | |
 Mastercard IncorporatedMA | $580.23 | 0.31 | +0.05% | $522.32B | 3.39M | 37.19 | 15.64 | |
 Exxon Mobil CorporationXOM | $122.90 | 4.41 | +3.72% | $518.69B | 20.11M | 17.88 | 6.88 | |
 Johnson & JohnsonJNJ | $205.74 | -1.75 | -0.84% | $497.30B | 6.49M | 19.92 | 10.36 | |
 ASML Holding NVASML | $1194.58 | -33.89 | -2.76% | $464.03B | 1.66M | 48.66 | 24.57 | |
 Bank of America CorporationBAC | $56.16 | 0.52 | +0.93% | $424.88B | 30.68M | 15.31 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.89 | -4.79 | -2.64% | $420.70B | 46.95M | 420.26 | 0.42 | |
 Costco Wholesale CorpCOST | $915.44 | 32.86 | +3.72% | $406.36B | 5.15M | 49.04 | 18.67 | |
 ABBVIE INC.ABBV | $224.16 | -9.26 | -3.97% | $396.06B | 9.27M | 169.77 | 1.32 | |
 NetFlix IncNFLX | $90.52 | -0.21 | -0.23% | $384.19B | 39.55M | 37.90 | 2.39 | |
 Alibaba Group Holding Limited - ADRBABA | $154.54 | 7.79 | +5.31% | $368.09B | 20.63M | 21.31 | 7.24 | |
 Micron Technology, Inc.MU | $327.05 | -12.50 | -3.68% | $367.74B | 33.43M | 31.06 | 10.52 | |
 Home Depot, Inc.HD | $359.60 | 10.54 | +3.02% | $357.64B | 5.14M | 24.49 | 14.67 | |
 Advanced Micro DevicesAMD | $204.68 | -5.34 | -2.54% | $333.07B | 26.96M | 101.28 | 2.02 | |
 GE AerospaceGE | $314.43 | -9.21 | -2.85% | $331.97B | 5.65M | 42.02 | 7.49 | |
 Procter & Gamble CompanyPG | $141.51 | 3.47 | +2.51% | $330.35B | 9.26M | 20.64 | 6.85 | |
 Chevron CorporationCVX | $159.27 | 4.07 | +2.62% | $319.34B | 12.86M | 22.46 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $346.80 | 5.10 | +1.49% | $314.26B | 4.93M | 18.11 | 19.16 | |
 Wells Fargo & Co.WFC | $95.61 | 1.32 | +1.40% | $300.11B | 12.29M | 15.72 | 6.08 | |
 Coca-Cola CompanyKO | $69.38 | 1.84 | +2.73% | $297.86B | 19.20M | 22.93 | 3.02 | |
 Morgan StanleyMS | $184.68 | -0.11 | -0.06% | $295.08B | 3.74M | 19.04 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.95 | -0.77 | -1.02% | $292.22B | 17.00M | 27.80 | 2.66 | |
 AstraZeneca PLCAZN | $94.03 | -1.13 | -1.19% | $291.50B | 5.58M | 31.23 | 3.01 | |
 Caterpillar Inc.CAT | $608.61 | 12.09 | +2.03% | $284.41B | 2.05M | 31.20 | 19.48 | |
 International Business Machines CorporationIBM | $302.74 | 6.01 | +2.03% | $282.01B | 3.32M | 36.09 | 8.36 | |
 SAP SESAP | $241.05 | -2.38 | -0.98% | $281.83B | 1.34M | 36.23 | 6.68 | |
 Goldman Sachs Group Inc.GS | $934.44 | -6.58 | -0.70% | $280.43B | 1.95M | 18.99 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $214.74 | 1.41 | +0.66% | $279.79B | 422.03K | 9.46 | 22.69 | |
 HSBC Holdings PLCHSBC | $80.50 | 0.24 | +0.30% | $278.45B | 1.23M | 17.07 | 4.75 | |
 Merck & Co., Inc.MRK | $110.99 | 2.39 | +2.20% | $274.70B | 20.25M | 14.62 | 7.57 | |
 Novartis AGNVS | $141.47 | -0.51 | -0.36% | $271.47B | 1.54M | 19.33 | 7.32 | |
 American Express CompanyAXP | $383.16 | 4.94 | +1.31% | $264.06B | 2.69M | 25.73 | 14.90 | |
 Novo-Nordisk A/SNVO | $57.36 | 0.79 | +1.40% | $255.26B | 17.10M | 16.70 | 3.44 | |
 Lam Research CorpLRCX | $201.00 | -2.09 | -1.03% | $252.65B | 13.63M | 44.31 | 4.54 | |
 RTX CorporationRTX | $187.19 | 1.46 | +0.78% | $251.53B | 9.76M | 38.52 | 4.87 | |
 Philip Morris International Inc.PM | $158.84 | 3.69 | +2.38% | $247.22B | 3.66M | 28.77 | 5.52 | |
 Salesforce, Inc.CRM | $260.50 | -5.62 | -2.11% | $244.31B | 5.23M | 34.81 | 7.49 | |
 Royal Bank of CanadaRY | $169.54 | 0.38 | +0.22% | $237.39B | 584.68K | 16.90 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $606.03 | -11.12 | -1.80% | $229.75B | 3.14M | 35.33 | 17.31 | |
 Applied Materials IncAMAT | $281.65 | -10.55 | -3.61% | $223.32B | 5.27M | 32.45 | 8.68 | |
 T-Mobile US, Inc.TMUS | $197.90 | 0.61 | +0.31% | $221.32B | 5.15M | 19.03 | 10.40 | |
 McDonald's CorporationMCD | $308.91 | 4.75 | +1.56% | $220.01B | 3.25M | 26.36 | 11.72 | |
 Abbott LaboratoriesABT | $126.19 | -0.86 | -0.67% | $219.38B | 4.34M | 15.81 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.34 | 1.60 | +0.96% | $219.00B | 4.08M | 124.61 | 1.35 | |
 Citigroup Inc.C | $120.61 | -0.77 | -0.63% | $215.75B | 14.50M | 16.94 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $616.58 | -16.34 | -2.58% | $208.12B | 3.02M | 74.74 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $585.17 | -7.10 | -1.20% | $207.43B | 1.46M | 77.40 | 7.56 | |
 Linde plc Ordinary ShareLIN | $439.72 | 5.58 | +1.29% | $205.34B | 2.79M | 29.45 | 14.93 | |
 The Walt Disney CompanyDIS | $114.18 | 1.27 | +1.12% | $204.40B | 9.62M | 16.69 | 6.86 | |
 Intel CorpINTC | $41.13 | -1.50 | -3.53% | $200.31B | 85.47M | 4199.30 | 0.01 | |
 Shell plc - ADRSHEL | $70.29 | -1.25 | -1.74% | $199.64B | 13.04M | 14.40 | 4.88 | |
 Qualcomm IncQCOM | $181.85 | 1.66 | +0.92% | $194.78B | 8.00M | 37.19 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.79 | 0.30 | +1.85% | $190.91B | 2.00M | 15.04 | 1.12 | |
 PepsiCo, Inc.PEP | $139.39 | 2.38 | +1.74% | $190.63B | 8.74M | 26.51 | 5.26 | |
 Uber Technologies, Inc.UBER | $87.59 | 1.40 | +1.62% | $181.98B | 15.47M | 11.26 | 7.78 | |
 Intuit IncINTU | $652.85 | 1.70 | +0.26% | $181.68B | 1.65M | 44.63 | 14.63 | |
 The Charles Schwab CorporationSCHW | $101.35 | -0.58 | -0.57% | $181.00B | 6.65M | 23.86 | 4.27 | |
 Amgen IncAMGN | $330.10 | -11.54 | -3.38% | $178.26B | 2.80M | 25.58 | 12.94 | |
 Boeing CompanyBA | $227.28 | -0.84 | -0.37% | $178.06B | 7.09M | -16.62 | -13.68 | |
 Booking Holdings Inc. Common StockBKNG | $5443.78 | -1.94 | -0.04% | $175.47B | 159.89K | 35.38 | 153.86 | |
 Banco Santander S.A.SAN | $11.93 | 0.13 | +1.06% | $175.30B | 3.76M | 12.70 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $158.24 | 4.20 | +2.72% | $175.14B | 5.95M | 34.82 | 4.53 | |
 KLA Corporation Common StockKLAC | $1325.23 | -34.46 | -2.53% | $174.17B | 943.87K | 41.62 | 31.85 | |
 Accenture PLCACN | $281.79 | 7.81 | +2.85% | $173.44B | 5.18M | 23.29 | 12.10 | |
 PDD Holdings Inc. - ADRPDD | $121.61 | 0.64 | +0.52% | $172.62B | 7.16M | 12.69 | 9.58 | |
 AT&T Inc.T | $24.17 | 0.20 | +0.85% | $172.00B | 43.18M | 7.88 | 3.08 | |
 HDFC Bank LimitedHDB | $33.33 | 0.13 | +0.40% | $171.49B | 15.96M | 20.39 | 1.64 | |
 Texas Instruments IncorporatedTXN | $188.50 | 2.79 | +1.50% | $171.45B | 6.82M | 34.50 | 5.47 | |
 Verizon CommunicationsVZ | $40.57 | 0.44 | +1.10% | $171.19B | 28.04M | 8.68 | 4.68 | |
 GE Vernova Inc.GEV | $628.46 | -33.86 | -5.11% | $170.85B | 4.28M | 102.56 | 6.14 | |
 Blackrock, Inc.BLK | $1088.35 | 13.26 | +1.23% | $169.10B | 546.49K | 28.03 | 38.89 | |
 Amphenol CorporationAPH | $136.28 | -2.63 | -1.89% | $166.35B | 6.97M | 45.30 | 3.00 | |
 Danaher CorporationDHR | $235.02 | -0.55 | -0.23% | $166.00B | 2.48M | 48.45 | 4.85 | |
 NextEra Energy, Inc.NEE | $79.47 | 1.10 | +1.41% | $165.67B | 8.56M | 25.33 | 3.14 | |
 S&P Global Inc.SPGI | $541.46 | 3.96 | +0.74% | $163.93B | 1.28M | 39.37 | 13.75 | |
 Capital One FinancialCOF | $255.71 | 2.46 | +0.97% | $163.07B | 3.84M | 108.23 | 2.37 | |
 BHP Group Limited - ADRBHP | $62.96 | -0.90 | -1.41% | $159.94B | 4.13M | -- | -- | |
 Toronto Dominion BankTD | $94.61 | 0.68 | +0.72% | $159.82B | 2.84M | 11.22 | 8.43 | |
 Arista NetworksANET | $123.71 | -6.37 | -4.89% | $155.86B | 8.92M | 47.06 | 2.63 | |
 SERVICENOW, INC.NOW | $146.36 | -4.54 | -3.01% | $155.06B | 7.25M | 89.06 | 1.65 | |
 Sony Group Corporation - ADRSONY | $25.25 | 0.13 | +0.50% | $151.32B | 3.76M | 19.53 | 1.30 | |
 Gilead Sciences IncGILD | $120.66 | -3.69 | -2.97% | $149.16B | 6.69M | 18.64 | 6.45 | |
 UBS Group AGUBS | $47.24 | -0.06 | -0.13% | $147.56B | 2.20M | 21.28 | 2.22 | |
 Analog Devices, Inc.ADI | $299.27 | 6.38 | +2.18% | $146.48B | 3.77M | 65.60 | 4.56 |
Advertisement