Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.75 | 5.10 | +2.49% | $5.08T | 99.77M | 42.81 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.22 | 4.43 | +1.22% | $4.49T | 18.43M | 34.06 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $366.59 | 4.49 | +1.24% | $4.47T | 12.00M | 33.91 | 10.81 | |
 Apple Inc.AAPL | $297.46 | 1.51 | +0.51% | $4.37T | 45.26M | 37.61 | 7.91 | |
 Microsoft CorpMSFT | $379.27 | 0.36 | +0.10% | $2.82T | 30.54M | 23.72 | 15.99 | |
 Amazon.Com IncAMZN | $243.88 | 6.38 | +2.69% | $2.62T | 39.27M | 34.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $459.08 | 26.93 | +6.23% | $2.38T | 9.97M | 43.11 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $178.66 | -13.16 | -6.86% | $2.35T | 150.66M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $407.79 | 14.89 | +3.79% | $1.94T | 17.60M | 79.65 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $395.25 | -1.13 | -0.28% | $1.48T | 35.33M | 365.97 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $575.36 | 7.78 | +1.37% | $1.46T | 12.03M | 24.48 | 23.50 | |
 Micron Technology, Inc.MU | $1139.17 | 95.98 | +9.20% | $1.28T | 33.64M | 53.79 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.86 | -4.42 | -0.90% | $1.05T | 4.66M | 15.68 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $729879.98 | -7420.02 | -1.01% | $1.05T | 260.00 | 15676.12 | 46.56 | |
 Eli Lilly & Co.LLY | $1101.18 | -10.82 | -0.97% | $981.97B | 1.94M | 47.98 | 22.95 | |
 Walmart Inc. Common StockWMT | $116.85 | -1.28 | -1.08% | $929.89B | 15.13M | 42.65 | 2.74 | |
 JPMorgan Chase & Co.JPM | $328.16 | -5.30 | -1.59% | $879.31B | 6.23M | 16.40 | 20.01 | |
 Advanced Micro DevicesAMD | $533.44 | 20.96 | +4.09% | $869.83B | 19.07M | 201.30 | 2.65 | |
 ASML Holding NVASML | $1916.45 | 48.62 | +2.60% | $738.63B | 1.07M | 74.22 | 25.82 | |
 Intel CorpINTC | $133.50 | 12.40 | +10.24% | $670.95B | 133.13M | -1668.69 | -0.08 | |
 VISA Inc.V | $328.84 | -1.54 | -0.47% | $625.37B | 4.55M | 30.85 | 10.66 | |
 Exxon Mobil CorporationXOM | $137.22 | -3.52 | -2.50% | $568.76B | 14.21M | 20.51 | 6.69 | |
 Johnson & JohnsonJNJ | $229.35 | -4.84 | -2.07% | $552.11B | 6.35M | 20.76 | 11.05 | |
 Oracle CorpORCL | $186.61 | 3.08 | +1.68% | $536.70B | 13.89M | 33.50 | 5.57 | |
 Lam Research CorpLRCX | $395.16 | 20.98 | +5.61% | $494.18B | 6.16M | 80.98 | 4.88 | |
 Applied Materials IncAMAT | $615.93 | 23.01 | +3.88% | $489.02B | 6.27M | 63.04 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.79 | 2.46 | +2.10% | $472.15B | 15.12M | 42.03 | 2.85 | |
 Caterpillar Inc.CAT | $986.90 | 30.98 | +3.24% | $454.56B | 2.09M | 52.44 | 18.82 | |
 Arm Holdings plc - ADRARM | $425.03 | 6.15 | +1.47% | $453.97B | 8.36M | 566.71 | 0.75 | |
 Mastercard IncorporatedMA | $490.56 | -2.43 | -0.49% | $433.45B | 2.67M | 29.69 | 16.52 | |
 Costco Wholesale CorpCOST | $950.13 | -15.47 | -1.60% | $421.36B | 1.57M | 49.41 | 19.23 | |
 Bank of America CorporationBAC | $56.27 | -0.26 | -0.47% | $399.30B | 22.54M | 14.69 | 3.83 | |
 ABBVIE INC.ABBV | $216.36 | -4.87 | -2.20% | $382.27B | 3.41M | 91.68 | 2.36 | |
 GE AerospaceGE | $359.48 | 2.45 | +0.69% | $375.06B | 2.59M | 44.16 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.66 | 2.13 | +0.53% | $364.77B | 3.66M | 30.45 | 13.19 | |
 Morgan StanleyMS | $225.66 | 0.70 | +0.31% | $355.93B | 4.38M | 22.10 | 10.21 | |
 Procter & Gamble CompanyPG | $150.97 | 0.41 | +0.28% | $351.56B | 5.48M | 22.37 | 6.75 | |
 Chevron CorporationCVX | $172.77 | -4.81 | -2.71% | $344.09B | 6.99M | 25.94 | 6.66 | |
 Coca-Cola CompanyKO | $78.92 | -1.01 | -1.26% | $339.55B | 10.99M | 25.96 | 3.04 | |
 KLA Corporation Common StockKLAC | $259.64 | 20.91 | +8.76% | $339.17B | 7.51M | 7.55 | 34.37 | |
 Home Depot, Inc.HD | $334.34 | 6.86 | +2.10% | $333.38B | 3.48M | 23.50 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.64 | 0.41 | +0.43% | $328.02B | 806.60K | 15.81 | 6.05 | |
 NetFlix IncNFLX | $77.59 | 0.63 | +0.82% | $326.73B | 27.39M | 30.67 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1104.23 | 5.09 | +0.46% | $325.76B | 1.52M | 21.53 | 51.29 | |
 Sandisk Corporation Common StockSNDK | $2176.24 | 217.44 | +11.10% | $322.28B | 7.14M | -286.73 | -7.59 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.52 | -2.11 | -1.62% | $308.10B | 29.44M | 204.00 | 0.63 | |
 GE Vernova Inc.GEV | $1098.10 | 49.24 | +4.69% | $295.08B | 2.34M | 61.69 | 17.80 | |
 Texas Instruments IncorporatedTXN | $320.97 | 19.09 | +6.32% | $292.11B | 4.94M | 59.00 | 5.44 | |
 Marvell Technology, Inc. Common StockMRVL | $325.79 | 36.25 | +12.52% | $285.00B | 51.09M | 105.77 | 3.08 | |
 Merck & Co., Inc.MRK | $114.11 | -1.33 | -1.16% | $281.82B | 8.36M | 15.67 | 7.28 | |
 Novartis AGNVS | $147.60 | -3.28 | -2.17% | $281.64B | 1.02M | 20.61 | 7.16 | |
 Royal Bank of CanadaRY | $201.64 | 0.94 | +0.47% | $280.21B | 1.37M | 19.30 | 10.45 | |
 Philip Morris International Inc.PM | $178.97 | -0.47 | -0.26% | $278.94B | 2.64M | 24.62 | 7.27 | |
 Dell Technologies Inc.DELL | $427.25 | 7.93 | +1.89% | $276.90B | 5.41M | 49.00 | 8.72 | |
 AstraZeneca PLCAZN | $175.07 | -2.82 | -1.59% | $271.50B | 1.08M | 30.18 | 5.80 | |
 Western Digital Corp.WDC | $743.97 | 31.84 | +4.47% | $256.43B | 9.41M | 74.62 | 9.97 | |
 Alibaba Group Holding Limited - ADRBABA | $106.07 | -1.37 | -1.28% | $254.47B | 9.51M | 20.01 | 5.30 | |
 Wells Fargo & Co.WFC | $82.96 | -0.85 | -1.01% | $253.89B | 10.99M | 13.23 | 6.27 | |
 RTX CorporationRTX | $185.19 | -7.39 | -3.84% | $249.39B | 3.84M | 37.34 | 4.96 | |
 Citigroup Inc.C | $144.35 | 0.57 | +0.40% | $246.20B | 10.43M | 20.71 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1067.89 | 1.82 | +0.17% | $241.61B | 4.03M | 120.80 | 8.84 | |
 Qualcomm IncQCOM | $227.72 | 14.75 | +6.93% | $240.02B | 12.37M | 47.05 | 4.84 | |
 Linde plc Ordinary ShareLIN | $517.66 | 1.81 | +0.35% | $239.34B | 1.61M | 35.48 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.08 | 0.33 | +1.60% | $237.73B | 2.07M | 18.49 | 1.14 | |
 International Business Machines CorporationIBM | $251.77 | -10.58 | -4.03% | $236.63B | 8.83M | 22.58 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $286.99 | 4.86 | +1.72% | $233.89B | 3.58M | 158.56 | 1.81 | |
 American Express CompanyAXP | $339.49 | -1.05 | -0.31% | $231.64B | 1.82M | 22.06 | 15.39 | |
 BHP Group Limited - ADRBHP | $87.98 | -2.38 | -2.63% | $223.50B | 2.15M | -- | -- | |
 Shell plc - ADRSHEL | $78.47 | -1.91 | -2.37% | $217.52B | 5.27M | 13.08 | 6.00 | |
 Arista NetworksANET | $168.84 | 3.91 | +2.37% | $212.59B | 4.13M | 61.17 | 2.76 | |
 Analog Devices, Inc.ADI | $430.77 | 16.32 | +3.94% | $209.82B | 2.69M | 78.75 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $174.24 | 1.47 | +0.85% | $206.32B | 193.32K | 9.19 | 18.97 | |
 Amphenol CorporationAPH | $165.16 | 4.04 | +2.51% | $203.18B | 3.97M | 49.45 | 3.34 | |
 McDonald's CorporationMCD | $279.19 | -4.63 | -1.63% | $198.36B | 2.77M | 23.36 | 11.95 | |
 Toronto Dominion BankTD | $119.55 | 1.05 | +0.88% | $197.50B | 1.80M | 13.21 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.35 | 0.04 | +0.02% | $196.26B | 3.11M | 18.68 | 9.71 | |
 Banco Santander S.A.SAN | $13.60 | 0.27 | +1.99% | $195.23B | 6.55M | 13.46 | 1.01 | |
 PepsiCo, Inc.PEP | $141.34 | -0.25 | -0.18% | $193.18B | 4.26M | 23.56 | 6.00 | |
 Novo-Nordisk A/SNVO | $43.10 | -0.42 | -0.96% | $190.85B | 5.62M | 12.42 | 3.47 | |
 Verizon CommunicationsVZ | $45.51 | -0.33 | -0.71% | $190.04B | 13.91M | 11.24 | 4.05 | |
 SAP SESAP | $155.26 | -3.53 | -2.22% | $181.27B | 1.87M | 22.02 | 7.05 | |
 TJX Companies, Inc. (The)TJX | $164.01 | -0.12 | -0.07% | $181.18B | 2.74M | 33.61 | 4.88 | |
 Amgen IncAMGN | $335.22 | -6.44 | -1.88% | $180.92B | 2.29M | 23.56 | 14.23 | |
 NextEra Energy, Inc.NEE | $86.61 | 0.88 | +1.03% | $180.63B | 8.55M | 26.33 | 3.29 | |
 The Walt Disney CompanyDIS | $103.94 | 3.08 | +3.05% | $180.49B | 6.79M | 15.28 | 6.80 | |
 TotalEnergies SETTE | $80.38 | -1.74 | -2.12% | $178.84B | 1.73M | 13.88 | 5.79 | |
 Boeing CompanyBA | $222.18 | -3.45 | -1.53% | $175.14B | 4.65M | 110.53 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $683.68 | 0.72 | +0.11% | $174.04B | 1.83M | -923.89 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $463.68 | 1.99 | +0.43% | $172.31B | 1.10M | 26.14 | 17.74 | |
 UBS Group AGUBS | $50.94 | 1.21 | +2.43% | $166.96B | 1.34M | 21.58 | 2.36 | |
 Corning IncorporatedGLW | $191.78 | 16.38 | +9.34% | $165.05B | 10.11M | 104.23 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.79 | 14.15 | +3.45% | $164.56B | 1.42M | 40.52 | 10.46 | |
 Rio Tinto plcRIO | $100.41 | -2.26 | -2.20% | $163.29B | 1.61M | -- | -- | |
 Blackrock, Inc.BLK | $1050.23 | -7.15 | -0.68% | $163.03B | 445.32K | 29.65 | 35.42 | |
 Southern Copper CorporationSCCO | $192.51 | 0.83 | +0.43% | $160.61B | 642.58K | 36.19 | 5.32 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.27 | 0.73 | +2.99% | $160.57B | 1.36M | 21.06 | 1.20 | |
 Deere & CompanyDE | $591.92 | 3.45 | +0.59% | $159.78B | 559.73K | 33.37 | 17.74 | |
 The Charles Schwab CorporationSCHW | $91.36 | -3.15 | -3.33% | $158.90B | 6.60M | 19.61 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $472.96 | -6.53 | -1.36% | $158.88B | 5.04M | 48.51 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.67 | -0.01 | -0.01% | $156.07B | 667.23K | 23.45 | 3.44 |
Advertisement