Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.52 | -0.05 | -0.03% | $4.85T | 13.94M | 40.72 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $381.18 | -3.62 | -0.94% | $4.61T | 3.12M | 35.26 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $377.77 | -4.17 | -1.09% | $4.57T | 6.09M | 34.95 | 10.81 | |
 Apple Inc.AAPL | $283.86 | 12.51 | +4.61% | $4.17T | 17.22M | 35.89 | 7.91 | |
 Microsoft CorpMSFT | $414.71 | 6.93 | +1.70% | $3.08T | 4.56M | 25.94 | 15.99 | |
 Amazon.Com IncAMZN | $267.50 | 2.44 | +0.92% | $2.88T | 5.24M | 37.31 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.84 | 2.78 | +0.70% | $2.07T | 988.24K | 37.45 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $420.63 | 3.20 | +0.77% | $1.99T | 1.39M | 82.15 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.03 | 0.12 | +0.02% | $1.55T | 2.70M | 26.04 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.52 | -0.11 | -0.03% | $1.43T | 7.13M | 353.26 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.61 | 0.68 | +0.52% | $1.06T | 1.08M | 48.40 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $714787.49 | 2887.49 | +0.41% | $1.03T | 23.00 | 15351.96 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.91 | 2.31 | +0.49% | $1.03T | 319.14K | 15.33 | 31.04 | |
 Eli Lilly & Co.LLY | $977.77 | 43.17 | +4.62% | $873.50B | 695.81K | 42.60 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.68 | 0.45 | +0.14% | $840.49B | 416.29K | 15.68 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.68 | 0.34 | +0.22% | $642.92B | 2.39M | 23.12 | 6.69 | |
 VISA Inc.V | $332.07 | 2.23 | +0.68% | $638.64B | 598.50K | 31.15 | 10.66 | |
 Micron Technology, Inc.MU | $533.20 | 16.04 | +3.10% | $601.31B | 5.36M | 25.17 | 21.18 | |
 Advanced Micro DevicesAMD | $354.04 | -0.45 | -0.13% | $577.20B | 5.53M | 133.60 | 2.65 | |
 ASML Holding NVASML | $1431.17 | -7.82 | -0.54% | $551.60B | 64.67K | 55.43 | 25.82 | |
 Johnson & JohnsonJNJ | $228.80 | -1.05 | -0.46% | $550.76B | 344.57K | 20.71 | 11.05 | |
 Intel CorpINTC | $96.91 | 2.43 | +2.57% | $487.06B | 18.21M | -1211.36 | -0.08 | |
 Oracle CorpORCL | $168.88 | 7.49 | +4.64% | $485.69B | 4.19M | 30.32 | 5.57 | |
 Costco Wholesale CorpCOST | $1024.77 | 10.24 | +1.01% | $454.64B | 134.39K | 53.29 | 19.23 | |
 Mastercard IncorporatedMA | $504.85 | 1.93 | +0.38% | $446.48B | 278.05K | 30.56 | 16.52 | |
 Caterpillar Inc.CAT | $891.86 | 1.75 | +0.20% | $414.97B | 345.02K | 47.39 | 18.82 | |
 NetFlix IncNFLX | $93.95 | 0.34 | +0.36% | $395.61B | 3.13M | 37.13 | 2.53 | |
 Chevron CorporationCVX | $193.84 | 0.53 | +0.28% | $386.12B | 1.12M | 29.11 | 6.66 | |
 Bank of America CorporationBAC | $53.69 | 0.23 | +0.43% | $382.79B | 2.35M | 14.02 | 3.83 | |
 ABBVIE INC.ABBV | $209.81 | -1.51 | -0.71% | $371.11B | 301.02K | 88.90 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.63 | 1.13 | +1.23% | $365.86B | 1.60M | 32.50 | 2.85 | |
 Procter & Gamble CompanyPG | $148.47 | 1.38 | +0.94% | $345.72B | 589.90K | 22.00 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.19 | 5.08 | +3.66% | $345.66B | 6.70M | 228.88 | 0.63 | |
 Coca-Cola CompanyKO | $79.34 | 0.58 | +0.74% | $341.29B | 1.07M | 26.10 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.30 | -3.18 | -0.86% | $333.58B | 237.27K | 27.85 | 13.19 | |
 Home Depot, Inc.HD | $327.43 | -1.37 | -0.42% | $326.13B | 226.53K | 23.01 | 14.23 | |
 Lam Research CorpLRCX | $256.02 | -1.84 | -0.71% | $320.17B | 468.99K | 52.46 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $132.11 | 0.23 | +0.17% | $316.93B | 743.26K | 24.93 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.88 | 0.02 | +0.03% | $315.13B | 154.87K | 15.19 | 6.05 | |
 Applied Materials IncAMAT | $393.78 | -0.71 | -0.18% | $312.51B | 350.24K | 40.31 | 9.77 | |
 Morgan StanleyMS | $191.33 | 0.74 | +0.39% | $302.30B | 332.76K | 18.74 | 10.21 | |
 GE AerospaceGE | $287.70 | -2.23 | -0.77% | $300.17B | 385.89K | 35.34 | 8.14 | |
 GE Vernova Inc.GEV | $1084.72 | 1.26 | +0.12% | $291.49B | 192.12K | 60.94 | 17.80 | |
 AstraZeneca PLCAZN | $185.25 | -2.12 | -1.13% | $287.29B | 146.02K | 31.94 | 5.80 | |
 Novartis AGNVS | $146.64 | -1.21 | -0.82% | $279.80B | 119.07K | 20.48 | 7.16 | |
 Merck & Co., Inc.MRK | $113.01 | 3.83 | +3.51% | $279.12B | 1.94M | 15.52 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.78 | 0.01 | 0.00% | $272.51B | 105.18K | 18.01 | 51.29 | |
 Philip Morris International Inc.PM | $167.25 | 2.18 | +1.32% | $260.66B | 205.14K | 23.01 | 7.27 | |
 Texas Instruments IncorporatedTXN | $277.65 | -3.43 | -1.22% | $252.69B | 351.75K | 51.04 | 5.44 | |
 Wells Fargo & Co.WFC | $82.15 | -0.08 | -0.10% | $251.73B | 692.12K | 13.10 | 6.27 | |
 Shell plc - ADRSHEL | $90.12 | -0.55 | -0.61% | $251.45B | 751.32K | 15.02 | 6.00 | |
 Royal Bank of CanadaRY | $179.82 | -0.15 | -0.08% | $250.05B | 22.29K | 17.21 | 10.45 | |
 Linde plc Ordinary ShareLIN | $518.89 | 17.75 | +3.54% | $240.45B | 368.04K | 35.57 | 14.59 | |
 RTX CorporationRTX | $175.16 | -0.91 | -0.51% | $235.89B | 212.40K | 35.32 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $190.56 | -2.06 | -1.07% | $225.64B | 24.97K | 10.05 | 18.97 | |
 Arm Holdings plc - ADRARM | $211.39 | 1.07 | +0.51% | $224.50B | 649.47K | 281.86 | 0.75 | |
 KLA Corporation Common StockKLAC | $1705.90 | -44.45 | -2.54% | $223.60B | 90.06K | 49.63 | 34.37 | |
 Arista NetworksANET | $176.24 | 3.53 | +2.04% | $221.92B | 477.50K | 63.86 | 2.76 | |
 Citigroup Inc.C | $129.24 | 1.26 | +0.99% | $220.43B | 970.39K | 18.54 | 6.97 | |
 International Business Machines CorporationIBM | $233.53 | 2.56 | +1.11% | $219.50B | 301.00K | 20.94 | 11.15 | |
 American Express CompanyAXP | $321.45 | -1.60 | -0.50% | $219.33B | 198.40K | 20.89 | 15.39 | |
 PepsiCo, Inc.PEP | $159.76 | 1.27 | +0.80% | $218.35B | 272.21K | 26.63 | 6.00 | |
 T-Mobile US, Inc.TMUS | $197.03 | 1.53 | +0.78% | $213.41B | 206.38K | 20.29 | 9.71 | |
 McDonald's CorporationMCD | $293.47 | -0.12 | -0.04% | $208.61B | 119.66K | 24.56 | 11.95 | |
 NextEra Energy, Inc.NEE | $98.44 | 0.56 | +0.57% | $205.28B | 307.10K | 29.92 | 3.29 | |
 Verizon CommunicationsVZ | $48.04 | 0.01 | +0.02% | $200.62B | 2.58M | 11.86 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.77 | -0.18 | -1.03% | $200.52B | 127.62K | 15.58 | 1.14 | |
 SAP SESAP | $171.44 | 1.95 | +1.15% | $200.17B | 254.62K | 24.32 | 7.05 | |
 BHP Group Limited - ADRBHP | $78.75 | -0.55 | -0.69% | $200.06B | 133.75K | -- | -- | |
 TotalEnergies SETTE | $92.63 | -0.08 | -0.09% | $197.47B | 33.93K | 16.00 | 5.79 | |
 Analog Devices, Inc.ADI | $395.37 | -6.89 | -1.71% | $193.02B | 121.89K | 72.28 | 5.47 | |
 Novo-Nordisk A/SNVO | $43.33 | 1.11 | +2.64% | $192.15B | 3.93M | 12.49 | 3.47 | |
 Qualcomm IncQCOM | $172.69 | -6.89 | -3.84% | $184.26B | 2.73M | 35.68 | 4.84 | |
 The Walt Disney CompanyDIS | $103.55 | -0.20 | -0.19% | $183.44B | 500.35K | 15.23 | 6.80 | |
 AT&T Inc.T | $26.23 | 0.10 | +0.38% | $182.24B | 3.42M | 8.60 | 3.05 | |
 Boeing CompanyBA | $230.51 | 1.48 | +0.64% | $181.71B | 464.65K | 114.68 | 2.01 | |
 Toronto Dominion BankTD | $107.71 | 0.01 | +0.01% | $179.75B | 67.73K | 11.90 | 9.05 | |
 Amphenol CorporationAPH | $144.61 | -2.66 | -1.80% | $177.79B | 337.59K | 43.30 | 3.34 | |
 Amgen IncAMGN | $329.11 | -17.14 | -4.95% | $177.41B | 479.61K | 23.13 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $470.20 | -8.76 | -1.83% | $174.74B | 74.98K | 26.51 | 17.74 | |
 Banco Santander S.A.SAN | $12.11 | -0.08 | -0.70% | $174.32B | 531.94K | 11.99 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.81 | 0.06 | +0.04% | $173.56B | 201.71K | 32.13 | 4.88 | |
 Blackrock, Inc.BLK | $1071.60 | 6.00 | +0.56% | $166.49B | 23.50K | 30.25 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $428.70 | -4.31 | -1.00% | $166.33B | 166.80K | 40.98 | 10.46 | |
 Sandisk Corporation Common StockSNDK | $1117.82 | 21.31 | +1.94% | $164.99B | 3.57M | -147.27 | -7.59 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.04 | 4.91 | +4.06% | $163.98B | 1.04M | 135.53 | 0.93 | |
 Rio Tinto plcRIO | $99.99 | -0.49 | -0.49% | $162.60B | 160.03K | -- | -- | |
 Intuitive Surgical Inc.ISRG | $458.21 | 0.60 | +0.13% | $162.28B | 85.64K | 58.08 | 7.89 | |
 Gilead Sciences IncGILD | $129.49 | -1.35 | -1.03% | $160.72B | 247.11K | 19.13 | 6.77 | |
 The Charles Schwab CorporationSCHW | $91.82 | 0.18 | +0.20% | $159.59B | 780.51K | 19.70 | 4.66 | |
 Deere & CompanyDE | $588.52 | -1.35 | -0.23% | $158.96B | 40.76K | 33.17 | 17.74 | |
 Union Pacific Corp.UNP | $267.65 | -1.83 | -0.68% | $158.91B | 62.37K | 22.36 | 11.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $708.50 | 34.86 | +5.18% | $158.72B | 989.02K | 80.15 | 8.84 | |
 Abbott LaboratoriesABT | $89.50 | -1.29 | -1.42% | $155.53B | 1.54M | 24.06 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $459.10 | 12.75 | +2.86% | $154.38B | 412.44K | 47.09 | 9.75 | |
 Blackstone Inc.BX | $124.76 | -0.82 | -0.66% | $153.47B | 415.56K | 32.15 | 3.88 | |
 Uber Technologies, Inc.UBER | $75.00 | 0.39 | +0.52% | $152.76B | 1.22M | 15.92 | 4.71 | |
 Welltower Inc.WELL | $216.82 | -0.52 | -0.24% | $152.76B | 72.23K | 154.87 | 1.40 | |
 ConocoPhillipsCOP | $124.99 | -0.79 | -0.63% | $152.34B | 369.67K | 19.71 | 6.34 | |
 Pfizer Inc.PFE | $26.32 | -0.38 | -1.44% | $149.69B | 4.20M | 19.35 | 1.36 |
Advertisement