Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.21 | 4.59 | +2.08% | $5.45T | 65.48M | 45.96 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $386.19 | -1.47 | -0.38% | $4.68T | 11.53M | 35.72 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.21 | -1.69 | -0.44% | $4.64T | 6.29M | 35.45 | 10.81 | |
 Apple Inc.AAPL | $298.94 | -0.03 | -0.01% | $4.39T | 11.98M | 37.79 | 7.91 | |
 Microsoft CorpMSFT | $417.32 | -0.10 | -0.02% | $3.10T | 9.68M | 26.10 | 15.99 | |
 Amazon.Com IncAMZN | $265.52 | 6.18 | +2.38% | $2.86T | 12.79M | 37.03 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.80 | 9.19 | +2.34% | $2.08T | 5.02M | 37.73 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.36 | 10.29 | +2.50% | $1.99T | 6.32M | 82.30 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $412.26 | 8.15 | +2.02% | $1.55T | 20.71M | 381.72 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.38 | 3.77 | +0.63% | $1.54T | 5.39M | 25.80 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.85 | -1.35 | -1.01% | $1.06T | 8.54M | 48.48 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.12 | -0.34 | -0.07% | $1.04T | 1.49M | 15.47 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $720058.80 | -541.20 | -0.08% | $1.04T | 89.00 | 15465.18 | 46.56 | |
 Eli Lilly & Co.LLY | $1007.95 | -13.46 | -1.32% | $898.83B | 1.05M | 43.92 | 22.95 | |
 Micron Technology, Inc.MU | $723.76 | 25.02 | +3.58% | $816.21B | 25.33M | 34.17 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.52 | 5.82 | +1.97% | $807.93B | 2.55M | 15.07 | 20.01 | |
 Advanced Micro DevicesAMD | $447.01 | 32.96 | +7.96% | $728.89B | 17.44M | 168.68 | 2.65 | |
 Exxon Mobil CorporationXOM | $159.19 | -3.36 | -2.07% | $659.83B | 6.60M | 23.80 | 6.69 | |
 VISA Inc.V | $328.53 | -1.38 | -0.42% | $624.79B | 2.24M | 30.82 | 10.66 | |
 ASML Holding NVASML | $1549.24 | 89.80 | +6.15% | $597.10B | 943.51K | 60.00 | 25.82 | |
 Intel CorpINTC | $117.98 | 7.18 | +6.48% | $592.96B | 94.40M | -1474.72 | -0.08 | |
 Johnson & JohnsonJNJ | $230.17 | 0.17 | +0.08% | $554.08B | 1.36M | 20.83 | 11.05 | |
 Oracle CorpORCL | $184.65 | 3.19 | +1.76% | $531.06B | 6.65M | 33.15 | 5.57 | |
 Costco Wholesale CorpCOST | $1087.79 | -6.53 | -0.60% | $482.60B | 531.22K | 56.57 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.77 | 0.39 | +0.34% | $457.29B | 8.28M | 40.62 | 2.85 | |
 Mastercard IncorporatedMA | $494.07 | -5.63 | -1.13% | $436.55B | 1.27M | 29.91 | 16.52 | |
 Caterpillar Inc.CAT | $874.36 | 14.21 | +1.65% | $402.72B | 720.67K | 46.46 | 18.82 | |
 Chevron CorporationCVX | $194.28 | -2.97 | -1.51% | $386.92B | 3.50M | 29.17 | 6.66 | |
 ABBVIE INC.ABBV | $212.24 | -1.52 | -0.71% | $374.99B | 1.21M | 89.93 | 2.36 | |
 NetFlix IncNFLX | $88.12 | -1.21 | -1.35% | $371.07B | 8.25M | 34.83 | 2.53 | |
 Lam Research CorpLRCX | $292.83 | 19.45 | +7.12% | $366.21B | 3.09M | 60.01 | 4.88 | |
 Bank of America CorporationBAC | $51.36 | 0.66 | +1.30% | $364.46B | 17.36M | 13.41 | 3.83 | |
 Coca-Cola CompanyKO | $82.27 | 0.35 | +0.42% | $353.96B | 4.09M | 27.06 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $385.12 | -4.12 | -1.06% | $349.74B | 1.91M | 29.20 | 13.19 | |
 Applied Materials IncAMAT | $426.45 | 19.54 | +4.80% | $338.44B | 2.51M | 43.65 | 9.77 | |
 Procter & Gamble CompanyPG | $143.03 | 1.73 | +1.22% | $333.05B | 2.08M | 21.19 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.84 | 0.58 | +0.43% | $325.65B | 13.22M | 215.62 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $134.42 | -1.22 | -0.90% | $322.48B | 4.14M | 25.36 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.94 | 3.47 | +3.92% | $315.30B | 1.17M | 15.20 | 6.05 | |
 GE AerospaceGE | $299.37 | 14.09 | +4.94% | $312.34B | 2.26M | 36.78 | 8.14 | |
 Morgan StanleyMS | $196.12 | 6.54 | +3.45% | $309.34B | 1.70M | 19.21 | 10.21 | |
 Home Depot, Inc.HD | $307.84 | 5.40 | +1.79% | $306.62B | 2.13M | 21.63 | 14.23 | |
 Philip Morris International Inc.PM | $189.02 | -2.55 | -1.33% | $294.60B | 1.44M | 26.00 | 7.27 | |
 AstraZeneca PLCAZN | $187.62 | 2.98 | +1.61% | $290.96B | 802.91K | 32.35 | 5.80 | |
 Novartis AGNVS | $150.98 | 0.54 | +0.36% | $288.08B | 532.98K | 21.09 | 7.16 | |
 Goldman Sachs Group Inc.GS | $966.57 | 37.83 | +4.07% | $285.15B | 911.05K | 18.85 | 51.29 | |
 Merck & Co., Inc.MRK | $113.69 | -0.55 | -0.49% | $280.78B | 2.35M | 15.62 | 7.28 | |
 GE Vernova Inc.GEV | $1036.26 | 24.46 | +2.42% | $278.46B | 871.27K | 58.22 | 17.80 | |
 Arm Holdings plc - ADRARM | $257.91 | 34.76 | +15.58% | $274.41B | 11.63M | 343.87 | 0.75 | |
 Texas Instruments IncorporatedTXN | $300.09 | -2.22 | -0.73% | $273.11B | 2.02M | 55.16 | 5.44 | |
 Royal Bank of CanadaRY | $186.63 | 3.10 | +1.69% | $259.51B | 288.76K | 17.86 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $189.07 | 3.60 | +1.94% | $246.42B | 85.16K | 9.97 | 18.97 | |
 Shell plc - ADRSHEL | $87.34 | -1.12 | -1.27% | $243.13B | 3.14M | 14.56 | 6.00 | |
 KLA Corporation Common StockKLAC | $1830.03 | 89.45 | +5.14% | $239.05B | 271.14K | 53.25 | 34.37 | |
 Linde plc Ordinary ShareLIN | $508.63 | 2.56 | +0.50% | $235.16B | 628.42K | 34.86 | 14.59 | |
 RTX CorporationRTX | $174.17 | -0.32 | -0.18% | $234.55B | 1.27M | 35.12 | 4.96 | |
 Wells Fargo & Co.WFC | $75.89 | 1.34 | +1.80% | $232.23B | 5.55M | 12.10 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.59 | 0.14 | +0.75% | $221.18B | 1.07M | 17.19 | 1.14 | |
 Citigroup Inc.C | $124.87 | 4.90 | +4.08% | $212.97B | 3.59M | 17.92 | 6.97 | |
 American Express CompanyAXP | $310.35 | 1.04 | +0.33% | $211.76B | 1.33M | 20.17 | 15.39 | |
 Qualcomm IncQCOM | $200.75 | 5.14 | +2.63% | $211.59B | 7.87M | 41.48 | 4.84 | |
 BHP Group Limited - ADRBHP | $83.28 | 1.41 | +1.72% | $211.55B | 1.33M | -- | -- | |
 International Business Machines CorporationIBM | $222.40 | 0.07 | +0.03% | $209.03B | 1.25M | 19.95 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1405.24 | 21.95 | +1.59% | $208.10B | 5.48M | -185.14 | -7.59 | |
 SAP SESAP | $178.21 | -0.59 | -0.33% | $208.06B | 1.68M | 25.28 | 7.05 | |
 TotalEnergies SETTE | $92.62 | -0.28 | -0.30% | $206.03B | 472.07K | 16.00 | 5.79 | |
 PepsiCo, Inc.PEP | $150.40 | 0.03 | +0.02% | $205.56B | 1.65M | 25.07 | 6.00 | |
 T-Mobile US, Inc.TMUS | $189.40 | -4.02 | -2.08% | $204.97B | 1.16M | 19.51 | 9.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $249.10 | 8.97 | +3.74% | $202.02B | 3.05M | 137.63 | 1.81 | |
 Verizon CommunicationsVZ | $47.70 | -0.04 | -0.07% | $199.20B | 4.25M | 11.78 | 4.05 | |
 McDonald's CorporationMCD | $279.88 | -0.92 | -0.33% | $198.86B | 1.27M | 23.42 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.77 | 0.49 | +1.10% | $198.40B | 4.57M | 12.90 | 3.47 | |
 Analog Devices, Inc.ADI | $385.38 | -28.93 | -6.98% | $188.14B | 4.13M | 70.45 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.69 | -1.37 | -1.52% | $184.97B | 4.39M | 26.96 | 3.29 | |
 Toronto Dominion BankTD | $109.60 | 1.69 | +1.56% | $182.90B | 680.19K | 12.11 | 9.05 | |
 The Walt Disney CompanyDIS | $103.94 | 1.65 | +1.61% | $180.49B | 2.60M | 15.29 | 6.80 | |
 Amgen IncAMGN | $331.11 | 0.36 | +0.11% | $178.80B | 1.20M | 23.27 | 14.23 | |
 Banco Santander S.A.SAN | $12.34 | 0.56 | +4.71% | $177.63B | 5.19M | 12.21 | 1.01 | |
 Arista NetworksANET | $141.06 | -0.52 | -0.37% | $177.62B | 2.80M | 51.11 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $159.91 | 9.22 | +6.12% | $176.83B | 3.82M | 32.77 | 4.88 | |
 Boeing CompanyBA | $222.38 | 7.37 | +3.43% | $175.30B | 2.77M | 110.64 | 2.01 | |
 AT&T Inc.T | $24.89 | -0.09 | -0.37% | $172.92B | 14.57M | 8.16 | 3.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $754.06 | 20.71 | +2.82% | $169.08B | 990.88K | 85.30 | 8.84 | |
 Rio Tinto plcRIO | $102.78 | 1.86 | +1.84% | $167.14B | 1.15M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $444.09 | -3.72 | -0.83% | $165.03B | 757.27K | 25.03 | 17.74 | |
 Marvell Technology, Inc. Common StockMRVL | $188.01 | 11.74 | +6.66% | $164.61B | 15.93M | 61.04 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $644.46 | 27.58 | +4.47% | $164.04B | 1.75M | -870.89 | -0.74 | |
 Blackrock, Inc.BLK | $1046.90 | 10.60 | +1.02% | $162.51B | 196.28K | 29.56 | 35.42 | |
 Gilead Sciences IncGILD | $130.37 | -0.13 | -0.10% | $161.86B | 1.15M | 19.26 | 6.77 | |
 Union Pacific Corp.UNP | $271.11 | -0.45 | -0.17% | $160.96B | 830.52K | 22.65 | 11.97 | |
 Western Digital Corp.WDC | $465.75 | 9.95 | +2.18% | $160.54B | 1.99M | 46.72 | 9.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.76 | 0.85 | +1.04% | $160.30B | 661.83K | 24.06 | 3.44 | |
 Dell Technologies Inc.DELL | $244.65 | 9.39 | +3.99% | $158.92B | 1.80M | 28.06 | 8.72 | |
 Applovin Corporation Class A Common StockAPP | $472.18 | -4.72 | -0.99% | $158.62B | 935.95K | 48.43 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $445.76 | 4.18 | +0.95% | $157.87B | 516.97K | 56.50 | 7.89 | |
 The Charles Schwab CorporationSCHW | $90.56 | -1.25 | -1.37% | $157.49B | 2.39M | 19.43 | 4.66 | |
 Corning IncorporatedGLW | $182.64 | 6.81 | +3.87% | $157.18B | 4.77M | 99.26 | 1.84 | |
 UBS Group AGUBS | $46.95 | 1.39 | +3.05% | $153.89B | 1.64M | 19.89 | 2.36 | |
 Abbott LaboratoriesABT | $88.02 | -0.80 | -0.91% | $153.31B | 2.33M | 23.66 | 3.72 | |
 Welltower Inc.WELL | $216.02 | -1.98 | -0.91% | $152.49B | 815.40K | 154.30 | 1.40 |
Advertisement