Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.73 | -2.31 | -1.15% | $4.79T | 80.20M | 40.35 | 4.90 | |
 Apple Inc.AAPL | $295.10 | 0.80 | +0.27% | $4.33T | 23.96M | 37.31 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.29 | -2.84 | -0.82% | $4.19T | 23.58M | 31.76 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.78 | -3.30 | -0.95% | $4.18T | 14.86M | 31.71 | 10.81 | |
 Microsoft CorpMSFT | $369.17 | -4.77 | -1.28% | $2.74T | 20.84M | 23.09 | 15.99 | |
 Amazon.Com IncAMZN | $236.84 | 2.73 | +1.16% | $2.55T | 36.41M | 33.03 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.45 | 1.06 | +0.24% | $2.27T | 7.02M | 41.07 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $155.76 | -0.35 | -0.22% | $2.05T | 57.68M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $379.01 | -1.14 | -0.30% | $1.80T | 16.79M | 74.02 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $559.47 | -2.73 | -0.49% | $1.42T | 8.53M | 23.81 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $375.08 | -6.53 | -1.71% | $1.41T | 27.02M | 347.30 | 1.08 | |
 Micron Technology, Inc.MU | $1018.18 | -33.59 | -3.19% | $1.15T | 37.06M | 48.07 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $745809.27 | 8009.22 | +1.09% | $1.07T | 129.00 | 16018.24 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.17 | 4.36 | +0.88% | $1.07T | 2.22M | 16.02 | 31.04 | |
 Eli Lilly & Co.LLY | $1113.80 | 6.72 | +0.61% | $993.22B | 1.48M | 48.53 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.68 | 0.26 | +0.22% | $952.40B | 9.12M | 43.68 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.42 | -0.72 | -0.22% | $893.40B | 3.43M | 16.66 | 20.01 | |
 Advanced Micro DevicesAMD | $508.44 | -11.41 | -2.19% | $829.06B | 15.01M | 191.86 | 2.65 | |
 ASML Holding NVASML | $1738.32 | -40.14 | -2.26% | $669.98B | 1.40M | 67.32 | 25.82 | |
 Intel CorpINTC | $129.66 | -2.62 | -1.98% | $651.69B | 74.36M | -1620.79 | -0.08 | |
 VISA Inc.V | $333.13 | 4.65 | +1.41% | $633.52B | 3.83M | 31.25 | 10.66 | |
 Johnson & JohnsonJNJ | $240.61 | 1.53 | +0.64% | $579.21B | 3.67M | 21.77 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.27 | -3.46 | -2.48% | $564.84B | 7.52M | 20.37 | 6.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.33 | -1.82 | -1.50% | $470.33B | 9.74M | 41.87 | 2.85 | |
 Lam Research CorpLRCX | $365.06 | -6.27 | -1.69% | $456.53B | 5.85M | 74.81 | 4.88 | |
 Applied Materials IncAMAT | $572.93 | -12.95 | -2.21% | $454.88B | 5.85M | 58.64 | 9.77 | |
 Caterpillar Inc.CAT | $981.47 | -2.77 | -0.28% | $452.06B | 1.96M | 52.15 | 18.82 | |
 Oracle CorpORCL | $156.33 | -8.83 | -5.35% | $449.60B | 27.40M | 28.07 | 5.57 | |
 Mastercard IncorporatedMA | $496.86 | 8.79 | +1.80% | $439.02B | 1.55M | 30.08 | 16.52 | |
 Costco Wholesale CorpCOST | $964.35 | 6.67 | +0.70% | $427.67B | 897.32K | 50.15 | 19.23 | |
 ABBVIE INC.ABBV | $235.68 | 0.92 | +0.39% | $416.40B | 3.12M | 99.86 | 2.36 | |
 Bank of America CorporationBAC | $57.76 | -0.15 | -0.26% | $409.88B | 15.94M | 15.08 | 3.83 | |
 GE AerospaceGE | $367.14 | 10.67 | +2.99% | $383.05B | 3.99M | 45.10 | 8.14 | |
 Arm Holdings plc - ADRARM | $346.77 | -19.62 | -5.35% | $370.38B | 6.12M | 462.36 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.28 | -5.97 | -1.46% | $366.23B | 3.41M | 30.57 | 13.19 | |
 Procter & Gamble CompanyPG | $152.75 | 1.89 | +1.26% | $355.70B | 4.13M | 22.63 | 6.75 | |
 Coca-Cola CompanyKO | $81.03 | 0.72 | +0.90% | $348.64B | 9.97M | 26.66 | 3.04 | |
 Morgan StanleyMS | $220.89 | -5.14 | -2.28% | $348.40B | 3.79M | 21.63 | 10.21 | |
 Chevron CorporationCVX | $171.78 | -4.20 | -2.39% | $342.11B | 5.97M | 25.79 | 6.66 | |
 Home Depot, Inc.HD | $342.44 | 17.99 | +5.54% | $341.45B | 3.27M | 24.06 | 14.23 | |
 HSBC Holdings PLCHSBC | $93.95 | -1.64 | -1.71% | $322.23B | 847.82K | 15.53 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1076.99 | -17.45 | -1.59% | $317.72B | 1.06M | 21.00 | 51.29 | |
 KLA Corporation Common StockKLAC | $236.43 | -8.06 | -3.30% | $308.84B | 6.73M | 6.88 | 34.37 | |
 NetFlix IncNFLX | $72.39 | -0.43 | -0.59% | $304.82B | 32.69M | 28.61 | 2.53 | |
 Merck & Co., Inc.MRK | $121.26 | 1.66 | +1.39% | $299.49B | 5.07M | 16.66 | 7.28 | |
 Novartis AGNVS | $154.29 | 0.91 | +0.60% | $294.41B | 5.84M | 21.55 | 7.16 | |
 AstraZeneca PLCAZN | $184.49 | 3.47 | +1.92% | $286.12B | 1.10M | 31.81 | 5.80 | |
 GE Vernova Inc.GEV | $1053.17 | 18.19 | +1.76% | $283.01B | 1.79M | 59.17 | 17.80 | |
 Royal Bank of CanadaRY | $202.30 | -0.63 | -0.31% | $281.12B | 1.08M | 19.36 | 10.45 | |
 Philip Morris International Inc.PM | $179.11 | 0.42 | +0.23% | $279.15B | 1.54M | 24.64 | 7.27 | |
 Sandisk Corporation Common StockSNDK | $1879.29 | -84.31 | -4.29% | $278.30B | 7.42M | -247.60 | -7.59 | |
 Texas Instruments IncorporatedTXN | $304.10 | -0.26 | -0.09% | $276.76B | 3.17M | 55.90 | 5.44 | |
 Dell Technologies Inc.DELL | $426.41 | -1.37 | -0.32% | $275.52B | 4.50M | 48.90 | 8.72 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $113.47 | -3.23 | -2.77% | $272.03B | 35.79M | 180.12 | 0.63 | |
 Wells Fargo & Co.WFC | $84.39 | 0.26 | +0.30% | $258.23B | 5.56M | 13.46 | 6.27 | |
 RTX CorporationRTX | $186.63 | 0.25 | +0.13% | $251.34B | 2.28M | 37.63 | 4.96 | |
 International Business Machines CorporationIBM | $263.98 | -0.96 | -0.36% | $248.11B | 4.78M | 23.68 | 11.15 | |
 Citigroup Inc.C | $144.01 | -0.96 | -0.66% | $245.62B | 7.62M | 20.66 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $100.46 | -2.14 | -2.09% | $241.01B | 9.08M | 18.95 | 5.30 | |
 Linde plc Ordinary ShareLIN | $518.56 | 6.30 | +1.23% | $239.75B | 1.13M | 35.54 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $268.05 | -10.99 | -3.94% | $234.49B | 23.56M | 87.03 | 3.08 | |
 American Express CompanyAXP | $343.06 | 5.28 | +1.56% | $234.08B | 1.45M | 22.29 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $286.20 | -4.71 | -1.62% | $233.25B | 2.70M | 158.12 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.84 | -0.33 | -1.61% | $223.79B | 1.75M | 17.41 | 1.14 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $960.66 | -77.93 | -7.50% | $217.35B | 2.63M | 108.67 | 8.84 | |
 Shell plc - ADRSHEL | $77.35 | -2.16 | -2.71% | $214.42B | 7.30M | 12.89 | 6.00 | |
 Western Digital Corp.WDC | $616.35 | -54.40 | -8.11% | $212.44B | 8.27M | 61.82 | 9.97 | |
 Qualcomm IncQCOM | $199.96 | -4.17 | -2.04% | $210.76B | 14.00M | 41.31 | 4.84 | |
 Novo-Nordisk A/SNVO | $47.51 | 0.09 | +0.19% | $210.37B | 10.03M | 13.69 | 3.47 | |
 Arista NetworksANET | $162.24 | 0.04 | +0.03% | $204.29B | 2.72M | 58.78 | 2.76 | |
 BHP Group Limited - ADRBHP | $80.30 | -1.95 | -2.37% | $203.99B | 2.33M | -- | -- | |
 Amphenol CorporationAPH | $162.79 | 4.09 | +2.58% | $200.27B | 5.68M | 48.74 | 3.34 | |
 Analog Devices, Inc.ADI | $409.94 | 2.68 | +0.66% | $199.68B | 2.31M | 74.94 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $167.44 | 0.21 | +0.12% | $198.26B | 301.18K | 8.83 | 18.97 | |
 T-Mobile US, Inc.TMUS | $182.97 | -1.60 | -0.87% | $198.01B | 2.55M | 18.84 | 9.71 | |
 Toronto Dominion BankTD | $118.87 | -0.62 | -0.52% | $196.38B | 961.30K | 13.13 | 9.05 | |
 McDonald's CorporationMCD | $275.41 | 3.75 | +1.38% | $195.68B | 2.33M | 23.05 | 11.95 | |
 PepsiCo, Inc.PEP | $142.94 | 0.89 | +0.63% | $195.36B | 3.49M | 23.82 | 6.00 | |
 Banco Santander S.A.SAN | $13.35 | -0.25 | -1.81% | $191.62B | 4.45M | 13.22 | 1.01 | |
 Verizon CommunicationsVZ | $45.81 | -0.91 | -1.96% | $191.30B | 14.06M | 11.31 | 4.05 | |
 Amgen IncAMGN | $353.33 | 6.32 | +1.82% | $190.70B | 968.11K | 24.83 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $166.06 | 1.71 | +1.04% | $183.44B | 2.04M | 34.03 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $491.21 | 21.86 | +4.66% | $182.54B | 985.22K | 27.69 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.38 | 0.95 | +1.10% | $182.24B | 4.99M | 26.56 | 3.29 | |
 SAP SESAP | $153.42 | 0.04 | +0.02% | $179.12B | 1.44M | 21.76 | 7.05 | |
 The Walt Disney CompanyDIS | $102.25 | -1.28 | -1.23% | $177.56B | 6.47M | 15.04 | 6.80 | |
 Corning IncorporatedGLW | $204.79 | 10.72 | +5.53% | $176.25B | 14.89M | 111.30 | 1.84 | |
 TotalEnergies SETTE | $78.71 | -1.60 | -1.99% | $174.99B | 1.29M | 13.59 | 5.79 | |
 Boeing CompanyBA | $221.10 | 4.39 | +2.02% | $174.29B | 2.85M | 110.00 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $671.90 | -9.01 | -1.32% | $171.04B | 1.12M | -907.98 | -0.74 | |
 Deere & CompanyDE | $608.80 | 16.86 | +2.85% | $164.34B | 601.73K | 34.32 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.64 | 1.65 | +1.99% | $163.71B | 2.77M | 24.60 | 3.44 | |
 UBS Group AGUBS | $49.41 | -0.88 | -1.74% | $161.97B | 1.41M | 20.94 | 2.36 | |
 Abbott LaboratoriesABT | $91.39 | 0.86 | +0.96% | $159.19B | 7.90M | 24.57 | 3.72 | |
 The Charles Schwab CorporationSCHW | $91.47 | -1.70 | -1.82% | $159.08B | 5.06M | 19.63 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $470.54 | 3.52 | +0.75% | $158.07B | 4.22M | 48.26 | 9.75 | |
 Welltower Inc.WELL | $223.87 | 6.20 | +2.85% | $158.03B | 2.78M | 159.90 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.35 | -1.93 | -0.48% | $156.62B | 1.34M | 38.56 | 10.46 | |
 Gilead Sciences IncGILD | $125.95 | 0.90 | +0.72% | $156.38B | 3.41M | 18.60 | 6.77 | |
 AT&T Inc.T | $22.45 | -0.36 | -1.56% | $156.02B | 32.36M | 7.36 | 3.05 |
Advertisement