Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.27 | 8.63 | +4.32% | $5.11T | 4.37M | 42.91 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.40 | 5.51 | +1.63% | $4.18T | 277.70K | 31.96 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.32 | 4.57 | +1.35% | $4.16T | 158.46K | 31.77 | 10.81 | |
 Apple Inc.AAPL | $271.06 | -2.37 | -0.87% | $3.93T | 810.93K | 33.80 | 7.91 | |
 Microsoft CorpMSFT | $424.62 | 8.87 | +2.13% | $3.14T | 283.25K | 26.43 | 15.99 | |
 Amazon.Com IncAMZN | $263.99 | 8.91 | +3.49% | $2.82T | 487.60K | 36.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.46 | 19.80 | +5.17% | $2.13T | 880.75K | 38.59 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.76 | 2.82 | +0.67% | $1.99T | 140.64K | 81.90 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $675.03 | 15.88 | +2.41% | $1.71T | 102.32K | 28.61 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $376.30 | 2.58 | +0.69% | $1.40T | 541.76K | 345.74 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.92 | -2.11 | -1.60% | $1.03T | 2.41M | 47.14 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.32 | -1.23 | -0.26% | $1.01T | 28.28K | 15.15 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $704760.00 | -1405.00 | -0.20% | $1.01T | 71.00 | 15132.66 | 46.56 | |
 JPMorgan Chase & Co.JPM | $308.28 | -3.41 | -1.09% | $824.55B | 12.00K | 15.38 | 20.01 | |
 Eli Lilly & Co.LLY | $883.96 | -33.69 | -3.67% | $789.97B | 20.05K | 38.53 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.91 | -1.62 | -1.08% | $622.00B | 63.00K | 22.37 | 6.69 | |
 VISA Inc.V | $309.42 | 0.54 | +0.17% | $594.65B | 13.14K | 29.01 | 10.66 | |
 Micron Technology, Inc.MU | $496.72 | 15.00 | +3.11% | $575.17B | 1.11M | 24.08 | 21.18 | |
 Advanced Micro DevicesAMD | $347.81 | 42.48 | +13.91% | $566.87B | 1.77M | 131.21 | 2.65 | |
 ASML Holding NVASML | $1457.70 | 39.90 | +2.81% | $563.52B | 25.98K | 56.63 | 25.82 | |
 Johnson & JohnsonJNJ | $227.50 | -3.15 | -1.37% | $547.21B | 6.69K | 20.57 | 11.05 | |
 Oracle CorpORCL | $173.28 | -3.00 | -1.70% | $492.07B | 500.22K | 30.72 | 5.57 | |
 Mastercard IncorporatedMA | $504.17 | 1.79 | +0.36% | $450.37B | 2.69K | 30.57 | 16.52 | |
 Costco Wholesale CorpCOST | $1011.15 | -3.23 | -0.32% | $446.98B | 5.88K | 52.39 | 19.23 | |
 Intel CorpINTC | $82.54 | 15.76 | +23.60% | $414.73B | 5.29M | -1031.45 | -0.08 | |
 NetFlix IncNFLX | $92.44 | -0.38 | -0.41% | $387.58B | 309.33K | 36.38 | 2.53 | |
 Caterpillar Inc.CAT | $830.79 | -4.45 | -0.53% | $387.30B | 66.08K | 44.23 | 18.82 | |
 Chevron CorporationCVX | $185.21 | -2.39 | -1.27% | $370.31B | 26.30K | 27.91 | 6.66 | |
 Bank of America CorporationBAC | $52.05 | -0.42 | -0.80% | $369.76B | 34.32K | 13.54 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.01 | 0.42 | +0.47% | $350.30B | 22.30K | 31.12 | 2.85 | |
 ABBVIE INC.ABBV | $198.71 | -2.24 | -1.11% | $349.12B | 11.58K | 83.64 | 2.36 | |
 Procter & Gamble CompanyPG | $148.18 | 2.47 | +1.70% | $343.55B | 18.73K | 21.90 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.09 | 1.52 | +1.07% | $336.63B | 1.42M | 223.41 | 0.63 | |
 Lam Research CorpLRCX | $267.78 | 9.22 | +3.57% | $336.22B | 50.00K | 55.09 | 4.88 | |
 Home Depot, Inc.HD | $335.89 | -4.27 | -1.26% | $333.84B | 2.59K | 23.55 | 14.23 | |
 Applied Materials IncAMAT | $417.04 | 13.13 | +3.25% | $331.92B | 25.19K | 42.81 | 9.77 | |
 Coca-Cola CompanyKO | $76.63 | 0.35 | +0.46% | $329.85B | 44.69K | 25.21 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.92 | 0.36 | +0.10% | $321.37B | 26.69K | 26.83 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $135.82 | 4.12 | +3.13% | $319.45B | 409.05K | 25.12 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.69 | 0.05 | +0.06% | $309.56B | 51.38K | 14.92 | 6.05 | |
 GE Vernova Inc.GEV | $1149.19 | -0.34 | -0.03% | $303.72B | 52.59K | 63.50 | 17.80 | |
 GE AerospaceGE | $284.60 | 2.26 | +0.80% | $298.13B | 16.89K | 35.10 | 8.14 | |
 Morgan StanleyMS | $188.07 | -0.58 | -0.31% | $297.28B | 2.13K | 18.43 | 10.21 | |
 AstraZeneca PLCAZN | $189.75 | -2.55 | -1.33% | $291.98B | 8.49K | 32.46 | 5.80 | |
 Novartis AGNVS | $145.47 | -2.01 | -1.36% | $276.57B | 2.79K | 20.24 | 7.16 | |
 Merck & Co., Inc.MRK | $111.90 | -2.72 | -2.37% | $275.53B | 9.23K | 15.32 | 7.28 | |
 Goldman Sachs Group Inc.GS | $926.91 | -4.39 | -0.47% | $273.18B | 2.05K | 18.06 | 51.29 | |
 Philip Morris International Inc.PM | $164.20 | -4.99 | -2.95% | $255.29B | 2.20K | 22.53 | 7.27 | |
 KLA Corporation Common StockKLAC | $1935.00 | 119.57 | +6.59% | $253.24B | 4.07K | 56.21 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $192.32 | -3.76 | -1.92% | $251.73B | 3.17K | 10.18 | 18.97 | |
 Shell plc - ADRSHEL | $89.13 | -0.14 | -0.16% | $249.88B | 189.13K | 14.92 | 6.00 | |
 Texas Instruments IncorporatedTXN | $277.14 | -5.09 | -1.80% | $249.59B | 63.42K | 50.42 | 5.44 | |
 Royal Bank of CanadaRY | $175.33 | 0.42 | +0.24% | $244.67B | 11.00 | 16.84 | 10.45 | |
 Arm Holdings plc - ADRARM | $234.81 | 30.20 | +14.76% | $243.73B | 275.49K | 306.00 | 0.75 | |
 Wells Fargo & Co.WFC | $79.42 | -1.09 | -1.35% | $243.09B | 3.77K | 12.65 | 6.27 | |
 Linde plc Ordinary ShareLIN | $510.30 | 2.24 | +0.44% | $236.15B | 2.02K | 34.93 | 14.59 | |
 RTX CorporationRTX | $174.26 | -5.04 | -2.81% | $234.54B | 16.56K | 35.11 | 4.96 | |
 Arista NetworksANET | $176.91 | 4.36 | +2.53% | $221.87B | 35.23K | 63.84 | 2.76 | |
 Citigroup Inc.C | $127.98 | -0.53 | -0.41% | $218.35B | 22.92K | 18.37 | 6.97 | |
 International Business Machines CorporationIBM | $231.98 | 0.90 | +0.39% | $217.23B | 40.85K | 20.73 | 11.15 | |
 American Express CompanyAXP | $314.08 | -4.47 | -1.40% | $214.28B | 2.84K | 20.41 | 15.39 | |
 McDonald's CorporationMCD | $299.36 | -3.17 | -1.05% | $212.56B | 12.77K | 25.02 | 11.95 | |
 PepsiCo, Inc.PEP | $155.44 | -0.26 | -0.17% | $211.88B | 11.43K | 25.84 | 6.00 | |
 T-Mobile US, Inc.TMUS | $189.80 | -4.27 | -2.20% | $209.08B | 12.58K | 19.54 | 9.71 | |
 SAP SESAP | $175.26 | 12.01 | +7.36% | $203.49B | 50.48K | 24.72 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.82 | -0.02 | -0.03% | $203.19B | 33.06K | -- | -- | |
 Verizon CommunicationsVZ | $46.38 | -0.84 | -1.78% | $200.01B | 1.10M | 11.81 | 4.05 | |
 NextEra Energy, Inc.NEE | $95.28 | -0.97 | -1.01% | $199.11B | 13.95K | 29.02 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.29 | 0.07 | +0.41% | $197.59B | 37.56K | 15.36 | 1.14 | |
 Analog Devices, Inc.ADI | $399.57 | -4.31 | -1.07% | $194.06B | 117.74K | 72.67 | 5.47 | |
 TotalEnergies SETTE | $89.73 | -0.74 | -0.82% | $193.21B | 31.09K | 15.65 | 5.79 | |
 Amgen IncAMGN | $344.55 | -4.07 | -1.17% | $184.95B | 1.19K | 24.11 | 14.23 | |
 Amphenol CorporationAPH | $149.71 | -0.47 | -0.31% | $184.57B | 22.74K | 44.95 | 3.34 | |
 AT&T Inc.T | $26.20 | -0.41 | -1.54% | $183.77B | 241.34K | 8.65 | 3.05 | |
 Boeing CompanyBA | $232.44 | -1.71 | -0.73% | $183.66B | 25.89K | 115.91 | 2.01 | |
 The Walt Disney CompanyDIS | $102.60 | -1.05 | -1.01% | $181.37B | 5.24K | 15.06 | 6.80 | |
 Novo-Nordisk A/SNVO | $41.17 | 2.65 | +6.88% | $180.93B | 582.27K | 11.76 | 3.47 | |
 Toronto Dominion BankTD | $105.03 | 0.00 | 0.00% | $175.31B | 18.00 | 11.61 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $469.71 | 3.01 | +0.64% | $174.40B | 1.31K | 26.45 | 17.74 | |
 Banco Santander S.A.SAN | $11.96 | 0.07 | +0.59% | $173.83B | 12.86K | 11.94 | 1.01 | |
 Qualcomm IncQCOM | $148.85 | 14.90 | +11.12% | $173.56B | 3.21M | 33.61 | 4.84 | |
 TJX Companies, Inc. (The)TJX | $157.03 | -1.32 | -0.83% | $173.27B | 2.68K | 32.08 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $482.22 | 3.40 | +0.71% | $169.82B | 4.08K | 60.77 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.92 | -0.58 | -0.14% | $165.22B | 6.06K | 40.71 | 10.46 | |
 Rio Tinto plcRIO | $99.61 | 0.76 | +0.77% | $163.02B | 19.09K | -- | -- | |
 Blackrock, Inc.BLK | $1044.97 | -8.50 | -0.81% | $162.60B | 867.00 | 29.55 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.83 | 1.60 | +1.29% | $162.14B | 16.79K | 134.01 | 0.93 | |
 Gilead Sciences IncGILD | $130.40 | -3.24 | -2.42% | $161.36B | 4.38K | 19.20 | 6.77 | |
 Union Pacific Corp.UNP | $268.70 | -2.56 | -0.94% | $161.03B | 618.00 | 22.66 | 11.97 | |
 Abbott LaboratoriesABT | $91.13 | -1.35 | -1.46% | $159.06B | 8.00K | 24.61 | 3.72 | |
 Pfizer Inc.PFE | $27.00 | 0.33 | +1.24% | $154.79B | 354.69K | 20.01 | 1.36 | |
 The Charles Schwab CorporationSCHW | $88.50 | -0.42 | -0.47% | $153.96B | 4.72K | 19.01 | 4.66 | |
 Uber Technologies, Inc.UBER | $74.64 | -0.06 | -0.08% | $152.44B | 366.45K | 15.89 | 4.71 | |
 Deere & CompanyDE | $562.64 | -29.31 | -4.95% | $151.91B | 937.00 | 31.70 | 17.74 | |
 Corning IncorporatedGLW | $175.89 | 6.39 | +3.77% | $151.57B | 189.42K | 95.90 | 1.84 | |
 ConocoPhillipsCOP | $121.76 | -2.61 | -2.10% | $149.08B | 22.69K | 19.29 | 6.34 | |
 Sandisk Corporation Common StockSNDK | $989.90 | 57.47 | +6.16% | $149.07B | 283.83K | -133.06 | -7.59 | |
 Applovin Corporation Class A Common StockAPP | $448.29 | -5.88 | -1.29% | $148.61B | 19.65K | 45.33 | 9.75 | |
 Southern Copper CorporationSCCO | $180.43 | -1.82 | -1.00% | $147.91B | 5.40K | 33.66 | 5.32 | |
 Welltower Inc.WELL | $208.75 | 0.51 | +0.24% | $147.22B | 514.00 | 149.26 | 1.40 |
Advertisement