Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.42 | -1.15 | -0.57% | $4.82T | 105.34M | 40.49 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.76 | 0.96 | +0.25% | $4.66T | 23.94M | 35.65 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.27 | 1.33 | +0.35% | $4.63T | 25.11M | 35.40 | 10.81 | |
 Apple Inc.AAPL | $280.18 | 8.82 | +3.25% | $4.11T | 69.40M | 35.38 | 7.91 | |
 Microsoft CorpMSFT | $414.32 | 6.54 | +1.60% | $3.08T | 27.37M | 25.90 | 15.99 | |
 Amazon.Com IncAMZN | $268.36 | 3.30 | +1.24% | $2.88T | 43.35M | 37.37 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $397.64 | 1.58 | +0.40% | $2.06T | 8.86M | 37.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $421.26 | 3.83 | +0.92% | $1.99T | 9.20M | 82.11 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.74 | -3.17 | -0.52% | $1.55T | 19.54M | 25.94 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.79 | 9.16 | +2.40% | $1.47T | 61.25M | 361.66 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.60 | -0.33 | -0.25% | $1.05T | 8.41M | 47.99 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.14 | -0.46 | -0.10% | $1.02T | 3.94M | 15.27 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $710558.10 | -1341.90 | -0.19% | $1.02T | 140.00 | 15256.53 | 46.56 | |
 Eli Lilly & Co.LLY | $963.62 | 29.02 | +3.10% | $859.10B | 3.54M | 41.90 | 22.95 | |
 JPMorgan Chase & Co.JPM | $312.50 | -0.73 | -0.23% | $837.20B | 4.05M | 15.61 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.81 | -1.52 | -0.98% | $636.06B | 13.25M | 22.87 | 6.69 | |
 VISA Inc.V | $328.14 | -1.70 | -0.52% | $631.43B | 5.83M | 30.80 | 10.66 | |
 Micron Technology, Inc.MU | $542.11 | 24.95 | +4.83% | $611.38B | 36.80M | 25.60 | 21.18 | |
 Advanced Micro DevicesAMD | $360.45 | 5.96 | +1.68% | $588.25B | 31.62M | 136.16 | 2.65 | |
 ASML Holding NVASML | $1427.75 | -11.24 | -0.78% | $550.58B | 634.08K | 55.33 | 25.82 | |
 Johnson & JohnsonJNJ | $227.23 | -2.62 | -1.14% | $547.64B | 4.98M | 20.59 | 11.05 | |
 Intel CorpINTC | $99.64 | 5.16 | +5.46% | $501.18B | 142.97M | -1246.46 | -0.08 | |
 Oracle CorpORCL | $171.88 | 10.49 | +6.50% | $493.51B | 24.13M | 30.81 | 5.57 | |
 Costco Wholesale CorpCOST | $1011.62 | -2.91 | -0.29% | $448.64B | 1.07M | 52.59 | 19.23 | |
 Mastercard IncorporatedMA | $495.49 | -7.43 | -1.48% | $437.95B | 3.60M | 29.98 | 16.52 | |
 Caterpillar Inc.CAT | $889.91 | -0.20 | -0.02% | $414.67B | 2.10M | 47.35 | 18.82 | |
 NetFlix IncNFLX | $92.07 | -1.54 | -1.65% | $387.48B | 25.74M | 36.37 | 2.53 | |
 Bank of America CorporationBAC | $53.23 | -0.23 | -0.42% | $379.49B | 19.92M | 13.90 | 3.83 | |
 Chevron CorporationCVX | $190.64 | -2.67 | -1.38% | $379.09B | 8.96M | 28.58 | 6.66 | |
 ABBVIE INC.ABBV | $206.64 | -4.68 | -2.22% | $365.41B | 5.34M | 87.54 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $91.86 | 0.36 | +0.39% | $363.80B | 9.79M | 32.32 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.06 | 4.95 | +3.56% | $345.75B | 29.38M | 228.94 | 0.63 | |
 Procter & Gamble CompanyPG | $147.29 | 0.20 | +0.14% | $342.61B | 5.45M | 21.80 | 6.75 | |
 Coca-Cola CompanyKO | $78.61 | -0.15 | -0.20% | $337.77B | 9.51M | 25.83 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $368.83 | -1.65 | -0.45% | $335.00B | 3.95M | 27.96 | 13.19 | |
 Home Depot, Inc.HD | $323.92 | -4.88 | -1.48% | $322.87B | 2.51M | 22.78 | 14.23 | |
 Lam Research CorpLRCX | $256.73 | -1.13 | -0.44% | $321.20B | 5.30M | 52.63 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $131.48 | -0.40 | -0.31% | $315.65B | 5.90M | 24.83 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.96 | 0.10 | +0.10% | $315.25B | 1.47M | 15.19 | 6.05 | |
 Applied Materials IncAMAT | $388.87 | -5.62 | -1.42% | $308.88B | 3.27M | 39.84 | 9.77 | |
 Morgan StanleyMS | $190.15 | -0.44 | -0.23% | $300.48B | 3.33M | 18.63 | 10.21 | |
 GE AerospaceGE | $286.50 | -3.43 | -1.18% | $298.90B | 3.16M | 35.19 | 8.14 | |
 AstraZeneca PLCAZN | $184.75 | -2.62 | -1.40% | $286.57B | 1.69M | 31.86 | 5.80 | |
 GE Vernova Inc.GEV | $1063.11 | -20.35 | -1.88% | $286.00B | 1.70M | 59.79 | 17.80 | |
 Novartis AGNVS | $146.60 | -1.25 | -0.85% | $280.24B | 994.90K | 20.51 | 7.16 | |
 Merck & Co., Inc.MRK | $112.19 | 3.01 | +2.76% | $277.60B | 9.59M | 15.44 | 7.28 | |
 Goldman Sachs Group Inc.GS | $923.55 | -0.22 | -0.02% | $272.87B | 1.12M | 18.03 | 51.29 | |
 Philip Morris International Inc.PM | $166.45 | 1.38 | +0.84% | $259.55B | 3.27M | 22.91 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.95 | -0.13 | -0.05% | $254.94B | 3.32M | 51.49 | 5.44 | |
 Royal Bank of CanadaRY | $179.58 | -0.39 | -0.22% | $249.62B | 469.36K | 17.18 | 10.45 | |
 Shell plc - ADRSHEL | $88.99 | -1.68 | -1.85% | $248.32B | 6.09M | 14.83 | 6.00 | |
 Wells Fargo & Co.WFC | $80.82 | -1.41 | -1.71% | $247.72B | 8.17M | 12.89 | 6.27 | |
 Linde plc Ordinary ShareLIN | $507.89 | 6.75 | +1.35% | $237.49B | 1.94M | 35.13 | 14.59 | |
 RTX CorporationRTX | $174.02 | -2.05 | -1.17% | $234.79B | 3.55M | 35.15 | 4.96 | |
 KLA Corporation Common StockKLAC | $1726.11 | -24.24 | -1.38% | $226.35B | 648.53K | 50.24 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $188.77 | -3.85 | -2.00% | $223.78B | 404.69K | 9.96 | 18.97 | |
 Arm Holdings plc - ADRARM | $211.15 | 0.83 | +0.40% | $223.67B | 4.61M | 280.81 | 0.75 | |
 Citigroup Inc.C | $127.42 | -0.56 | -0.44% | $219.10B | 7.32M | 18.43 | 6.97 | |
 American Express CompanyAXP | $319.76 | -3.29 | -1.02% | $218.51B | 1.82M | 20.81 | 15.39 | |
 International Business Machines CorporationIBM | $232.25 | 1.27 | +0.55% | $218.07B | 2.86M | 20.81 | 11.15 | |
 Arista NetworksANET | $172.73 | 0.02 | +0.01% | $217.73B | 5.60M | 62.65 | 2.76 | |
 PepsiCo, Inc.PEP | $157.40 | -1.09 | -0.69% | $215.01B | 3.35M | 26.22 | 6.00 | |
 T-Mobile US, Inc.TMUS | $196.01 | 0.51 | +0.26% | $212.46B | 2.71M | 20.20 | 9.71 | |
 McDonald's CorporationMCD | $286.68 | -6.91 | -2.35% | $204.04B | 2.88M | 24.02 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.96 | -0.92 | -0.94% | $202.07B | 4.99M | 29.45 | 3.29 | |
 Verizon CommunicationsVZ | $48.14 | 0.11 | +0.24% | $201.03B | 16.03M | 11.89 | 4.05 | |
 BHP Group Limited - ADRBHP | $79.06 | -0.24 | -0.30% | $200.85B | 1.57M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.68 | -0.27 | -1.48% | $199.62B | 1.39M | 15.51 | 1.14 | |
 SAP SESAP | $170.70 | 1.21 | +0.72% | $199.34B | 1.83M | 24.22 | 7.05 | |
 TotalEnergies SETTE | $92.75 | 0.04 | +0.04% | $194.91B | 1.91M | 15.79 | 5.79 | |
 Novo-Nordisk A/SNVO | $43.89 | 1.67 | +3.95% | $194.61B | 24.78M | 12.65 | 3.47 | |
 Analog Devices, Inc.ADI | $397.68 | -4.58 | -1.14% | $193.28B | 1.44M | 72.37 | 5.47 | |
 Qualcomm IncQCOM | $177.03 | -2.55 | -1.42% | $188.75B | 18.73M | 36.55 | 4.84 | |
 The Walt Disney CompanyDIS | $103.10 | -0.65 | -0.63% | $182.74B | 4.99M | 15.17 | 6.80 | |
 AT&T Inc.T | $26.13 | 0.00 | 0.00% | $181.80B | 24.00M | 8.58 | 3.05 | |
 Boeing CompanyBA | $227.43 | -1.60 | -0.70% | $179.16B | 2.99M | 113.07 | 2.01 | |
 Toronto Dominion BankTD | $107.34 | -0.36 | -0.34% | $179.09B | 967.51K | 11.86 | 9.05 | |
 Amgen IncAMGN | $329.74 | -16.51 | -4.77% | $177.30B | 3.23M | 23.11 | 14.23 | |
 Sandisk Corporation Common StockSNDK | $1187.78 | 91.27 | +8.32% | $175.97B | 20.37M | -157.07 | -7.59 | |
 Thermo Fisher Scientific, Inc.TMO | $469.14 | -9.82 | -2.05% | $175.49B | 1.16M | 26.62 | 17.74 | |
 Amphenol CorporationAPH | $142.31 | -4.96 | -3.37% | $175.40B | 4.87M | 42.72 | 3.34 | |
 Banco Santander S.A.SAN | $12.07 | -0.12 | -1.02% | $173.74B | 5.41M | 11.95 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.87 | 0.12 | +0.07% | $173.61B | 2.37M | 32.14 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $425.56 | -7.45 | -1.72% | $165.95B | 2.05M | 40.89 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.71 | 6.58 | +5.43% | $165.92B | 6.83M | 137.14 | 0.93 | |
 Blackrock, Inc.BLK | $1062.02 | -3.58 | -0.34% | $165.55B | 386.37K | 30.08 | 35.42 | |
 Rio Tinto plcRIO | $100.60 | 0.12 | +0.12% | $163.55B | 1.33M | -- | -- | |
 Gilead Sciences IncGILD | $131.64 | 0.80 | +0.61% | $163.53B | 3.46M | 19.46 | 6.77 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $726.87 | 53.23 | +7.90% | $163.15B | 6.78M | 82.38 | 8.84 | |
 Intuitive Surgical Inc.ISRG | $457.83 | 0.22 | +0.05% | $162.55B | 1.20M | 58.17 | 7.89 | |
 The Charles Schwab CorporationSCHW | $91.54 | -0.10 | -0.11% | $159.05B | 6.81M | 19.64 | 4.66 | |
 Union Pacific Corp.UNP | $266.38 | -3.10 | -1.15% | $158.17B | 1.65M | 22.26 | 11.97 | |
 Deere & CompanyDE | $577.53 | -12.34 | -2.09% | $156.16B | 676.73K | 32.59 | 17.74 | |
 Abbott LaboratoriesABT | $89.48 | -1.31 | -1.44% | $155.48B | 11.19M | 24.05 | 3.72 | |
 Blackstone Inc.BX | $126.38 | 0.80 | +0.64% | $155.08B | 4.87M | 32.49 | 3.88 | |
 Applovin Corporation Class A Common StockAPP | $460.14 | 13.79 | +3.09% | $154.30B | 2.10M | 47.06 | 9.75 | |
 Uber Technologies, Inc.UBER | $75.15 | 0.54 | +0.73% | $153.07B | 9.30M | 15.96 | 4.71 | |
 Welltower Inc.WELL | $217.01 | -0.33 | -0.15% | $152.88B | 1.96M | 155.00 | 1.40 | |
 ConocoPhillipsCOP | $123.21 | -2.57 | -2.04% | $150.38B | 5.91M | 19.46 | 6.34 | |
 Salesforce, Inc.CRM | $183.84 | 7.31 | +4.14% | $150.01B | 11.21M | 23.48 | 7.81 |
Advertisement