Live NYSE Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
71.740
0.00000.0000%
71.740
71.740
71.740
13:02GMTAgilent Technologies Inc
AA
Alcoa Corp
18.050
0.00000.0000%
18.050
18.050
18.050
13:02GMTAlcoa Corp
AAC
AAC Holdings Inc
0.6300
0.00000.0000%
0.6300
0.6300
0.6300
13:02GMTAAC Holdings Inc
AAN
Aaron's Inc
64.530
0.00000.0000%
64.530
64.530
64.530
13:02GMTAaron's Inc
AAP
Advance Auto Parts Inc
137.50
0.00000.0000%
137.50
137.50
137.50
13:02GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.220
0.00000.0000%
47.220
47.220
47.220
13:02GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:02GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
28.450
0.00000.0000%
28.450
28.450
28.450
13:02GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.640
0.00000.0000%
18.640
18.640
18.640
13:02GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
67.520
0.00000.0000%
67.520
67.520
67.520
13:02GMTAbbVie Inc
ABC
AmerisourceBergen Corp
85.550
0.00000.0000%
85.550
85.550
85.550
13:02GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5900
0.00000.0000%
4.5900
4.5900
4.5900
13:02GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
91.250
0.00000.0000%
91.250
91.250
91.250
13:02GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
38.460
0.00000.0000%
38.460
38.460
38.460
13:02GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
12.620
0.00000.0000%
12.620
12.620
12.620
13:02GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.900
0.00000.0000%
25.900
25.900
25.900
13:02GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.370
0.00000.0000%
84.370
84.370
84.370
13:02GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:02GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
34.940
0.00000.0000%
34.940
34.940
34.940
13:02GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
47.410
0.00000.0000%
47.410
47.410
47.410
13:02GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.8400
0.00000.0000%
9.8400
9.8400
9.8400
13:02GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.4800
0.00000.0000%
7.4800
7.4800
7.4800
13:02GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
33.600
0.00000.0000%
33.600
33.600
33.600
13:02GMTAECOM
ACN
Accenture PLC
196.34
0.00000.0000%
196.34
196.34
196.34
13:02GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
12.160
0.00000.0000%
12.160
12.160
12.160
13:02GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.290
0.00000.0000%
15.290
15.290
15.290
13:02GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
24.270
0.00000.0000%
24.270
24.270
24.270
13:02GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
71.930
0.00000.0000%
71.930
71.930
71.930
13:02GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
37.930
0.00000.0000%
37.930
37.930
37.930
13:02GMTArcher Daniels Midland Company
ADNT
Adient PLC
22.770
0.00000.0000%
22.770
22.770
22.770
13:02GMTAdient PLC
ADS
Alliance Data Systems Corp
135.53
0.00000.0000%
135.53
135.53
135.53
13:02GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.480
0.00000.0000%
32.480
32.480
32.480
13:02GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.400
0.00000.0000%
15.400
15.400
15.400
13:02GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.030
0.00000.0000%
24.030
24.030
24.030
13:02GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
76.820
0.00000.0000%
76.820
76.820
76.820
13:02GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
3.7933
-0.1667-4.2100%
3.7933
3.7933
3.7933
13:02GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
22.300
0.00000.0000%
22.300
22.300
22.300
13:02GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
59.380
0.00000.0000%
59.380
59.380
59.380
13:02GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
16.890
0.00000.0000%
16.890
16.890
16.890
13:02GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
90.970
0.00000.0000%
90.970
90.970
90.970
13:02GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
52.440
0.00000.0000%
52.440
52.440
52.440
13:02GMTAerCap Holdings N.V.
AES
AES Corp
15.200
0.00000.0000%
15.200
15.200
15.200
13:02GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:02GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:02GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:02GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.870
0.00000.0000%
13.870
13.870
13.870
13:02GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
101.39
0.00000.0000%
101.39
101.39
101.39
13:02GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
6.9900
0.00000.0000%
6.9900
6.9900
6.9900
13:02GMTArmstrong Flooring Inc
AFL
Aflac Inc
49.510
0.00000.0000%
49.510
49.510
49.510
13:02GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:02GMTAstoria Financial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US