Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.17 | -3.44 | -1.59% | $5.18T | 686.35K | 43.52 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.78 | -0.56 | -0.16% | $4.22T | 130.78K | 32.30 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.50 | -1.02 | -0.29% | $4.20T | 78.49K | 32.10 | 10.81 | |
 Apple Inc.AAPL | $270.71 | 3.10 | +1.16% | $3.96T | 76.32K | 34.07 | 7.91 | |
 Microsoft CorpMSFT | $429.25 | 4.43 | +1.04% | $3.18T | 184.80K | 26.74 | 15.99 | |
 Amazon.Com IncAMZN | $259.70 | -1.42 | -0.54% | $2.79T | 179.25K | 36.17 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.34 | -12.64 | -3.12% | $2.04T | 128.49K | 36.88 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $399.83 | -18.37 | -4.39% | $1.90T | 59.39K | 78.33 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.34 | -7.28 | -1.07% | $1.70T | 47.53K | 28.52 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $376.02 | -2.65 | -0.70% | $1.42T | 180.77K | 348.90 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $717550.00 | 8949.95 | +1.26% | $1.03T | 97.00 | 15410.09 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.16 | 5.35 | +1.13% | $1.03T | 6.52K | 15.39 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.59 | 0.00 | 0.00% | $1.01T | 10.48K | 46.30 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.45 | -0.18 | -0.06% | $833.00B | 3.43K | 15.54 | 20.01 | |
 Eli Lilly & Co.LLY | $874.00 | 5.73 | +0.66% | $780.11B | 3.85K | 38.05 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.56 | 2.37 | +1.60% | $632.73B | 29.10K | 22.75 | 6.69 | |
 VISA Inc.V | $309.30 | -0.35 | -0.11% | $624.47B | 27.80K | 30.46 | 10.66 | |
 Micron Technology, Inc.MU | $504.29 | -20.27 | -3.86% | $590.31B | 371.21K | 24.71 | 21.18 | |
 Johnson & JohnsonJNJ | $227.79 | 2.45 | +1.09% | $546.16B | 4.60K | 20.53 | 11.05 | |
 ASML Holding NVASML | $1384.56 | -47.88 | -3.34% | $533.78B | 13.85K | 53.64 | 25.82 | |
 Advanced Micro DevicesAMD | $323.21 | -11.42 | -3.41% | $532.63B | 288.54K | 123.28 | 2.65 | |
 Oracle CorpORCL | $165.96 | -7.00 | -4.05% | $475.19B | 123.40K | 29.66 | 5.57 | |
 Mastercard IncorporatedMA | $507.62 | 1.19 | +0.23% | $462.40B | 2.10K | 31.39 | 16.52 | |
 Costco Wholesale CorpCOST | $994.00 | -4.01 | -0.40% | $441.63B | 1.20K | 51.76 | 19.23 | |
 Intel CorpINTC | $84.52 | -0.47 | -0.55% | $435.93B | 1.68M | -1084.19 | -0.08 | |
 NetFlix IncNFLX | $92.27 | 0.90 | +0.99% | $386.19B | 63.89K | 36.25 | 2.53 | |
 Caterpillar Inc.CAT | $817.87 | -10.92 | -1.32% | $381.77B | 7.20K | 43.60 | 18.82 | |
 Chevron CorporationCVX | $188.36 | 3.58 | +1.94% | $377.60B | 25.64K | 28.46 | 6.66 | |
 Bank of America CorporationBAC | $52.66 | 0.03 | +0.06% | $374.57B | 7.95K | 13.72 | 3.83 | |
 ABBVIE INC.ABBV | $197.69 | 0.31 | +0.16% | $352.55B | 5.19K | 84.46 | 2.36 | |
 Procter & Gamble CompanyPG | $149.17 | 0.77 | +0.52% | $346.86B | 5.13K | 22.07 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.86 | -1.40 | -1.59% | $342.06B | 14.37K | 30.39 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.18 | -1.92 | -1.34% | $337.33B | 166.57K | 223.37 | 0.63 | |
 Coca-Cola CompanyKO | $78.35 | 2.91 | +3.86% | $337.13B | 20.35K | 25.77 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $366.77 | 12.08 | +3.41% | $331.90B | 11.11K | 27.71 | 13.19 | |
 Home Depot, Inc.HD | $329.06 | -3.24 | -0.98% | $327.74B | 616.00 | 23.12 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.85 | -1.67 | -1.26% | $318.19B | 141.49K | 25.02 | 5.30 | |
 Lam Research CorpLRCX | $251.23 | -8.24 | -3.18% | $312.98B | 13.66K | 51.28 | 4.88 | |
 HSBC Holdings PLCHSBC | $89.97 | 0.01 | +0.01% | $309.59B | 4.49K | 14.92 | 6.05 | |
 Applied Materials IncAMAT | $381.11 | -23.75 | -5.87% | $304.43B | 7.68K | 39.26 | 9.77 | |
 Morgan StanleyMS | $190.36 | 0.18 | +0.09% | $300.49B | 309.00 | 18.63 | 10.21 | |
 GE AerospaceGE | $289.20 | 4.64 | +1.63% | $300.13B | 9.79K | 35.34 | 8.14 | |
 GE Vernova Inc.GEV | $1088.93 | -31.30 | -2.79% | $294.65B | 6.19K | 61.60 | 17.80 | |
 AstraZeneca PLCAZN | $186.68 | -0.83 | -0.44% | $286.61B | 15.17K | 31.86 | 5.80 | |
 Goldman Sachs Group Inc.GS | $926.55 | -11.26 | -1.20% | $273.77B | 1.43K | 18.09 | 51.29 | |
 Novartis AGNVS | $145.50 | 1.31 | +0.91% | $272.87B | 2.13K | 19.97 | 7.16 | |
 Merck & Co., Inc.MRK | $110.03 | -0.20 | -0.18% | $272.08B | 1.34K | 15.13 | 7.28 | |
 Philip Morris International Inc.PM | $165.89 | 4.99 | +3.10% | $257.78B | 934.00 | 22.75 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.98 | 0.81 | +0.42% | $253.04B | 330.00 | 10.23 | 18.97 | |
 Wells Fargo & Co.WFC | $81.50 | 0.94 | +1.17% | $248.58B | 1.32K | 12.94 | 6.27 | |
 Royal Bank of CanadaRY | $177.76 | 1.09 | +0.62% | $248.51B | 2.00 | 17.10 | 10.45 | |
 Shell plc - ADRSHEL | $87.59 | 0.68 | +0.78% | $248.12B | 75.53K | 14.82 | 6.00 | |
 Texas Instruments IncorporatedTXN | $265.00 | -4.50 | -1.67% | $243.38B | 8.25K | 49.16 | 5.44 | |
 KLA Corporation Common StockKLAC | $1808.97 | -91.03 | -4.79% | $238.95B | 1.00K | 53.04 | 34.37 | |
 Linde plc Ordinary ShareLIN | $510.29 | -0.46 | -0.09% | $236.55B | 1.10K | 34.99 | 14.59 | |
 RTX CorporationRTX | $175.68 | 2.30 | +1.33% | $236.16B | 2.61K | 35.36 | 4.96 | |
 Citigroup Inc.C | $128.53 | -0.61 | -0.47% | $219.21B | 874.00 | 18.44 | 6.97 | |
 International Business Machines CorporationIBM | $233.04 | 4.99 | +2.19% | $218.29B | 8.68K | 20.83 | 11.15 | |
 American Express CompanyAXP | $315.90 | -2.94 | -0.92% | $216.57B | 1.75K | 20.62 | 15.39 | |
 Arm Holdings plc - ADRARM | $198.65 | -17.23 | -7.98% | $214.23B | 97.07K | 268.97 | 0.75 | |
 PepsiCo, Inc.PEP | $156.29 | 2.19 | +1.42% | $213.91B | 2.89K | 26.08 | 6.00 | |
 Arista NetworksANET | $165.29 | -7.18 | -4.16% | $210.92B | 13.77K | 60.69 | 2.76 | |
 T-Mobile US, Inc.TMUS | $186.72 | 3.97 | +2.17% | $209.06B | 9.41K | 19.54 | 9.71 | |
 McDonald's CorporationMCD | $292.39 | 2.18 | +0.75% | $208.02B | 2.79K | 24.49 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.51 | 1.68 | +1.77% | $202.27B | 5.99K | 29.48 | 3.29 | |
 BHP Group Limited - ADRBHP | $78.12 | -1.72 | -2.15% | $199.84B | 4.58K | -- | -- | |
 SAP SESAP | $173.49 | 0.05 | +0.03% | $198.64B | 9.54K | 24.13 | 7.05 | |
 Verizon CommunicationsVZ | $47.24 | 0.14 | +0.30% | $198.03B | 3.93K | 11.71 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.54 | 0.10 | +0.57% | $196.79B | 1.13K | 15.29 | 1.14 | |
 TotalEnergies SETTE | $91.03 | 2.29 | +2.58% | $195.56B | 63.49K | 15.84 | 5.79 | |
 Analog Devices, Inc.ADI | $383.26 | -9.33 | -2.38% | $188.81B | 8.33K | 70.70 | 5.47 | |
 Amgen IncAMGN | $339.57 | -0.61 | -0.18% | $182.15B | 1.61K | 23.75 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.17 | -0.03 | -0.07% | $181.86B | 127.23K | 11.82 | 3.47 | |
 Boeing CompanyBA | $230.72 | -0.61 | -0.26% | $181.46B | 2.48K | 114.52 | 2.01 | |
 AT&T Inc.T | $26.06 | 0.54 | +2.12% | $181.30B | 5.36K | 8.53 | 3.05 | |
 The Walt Disney CompanyDIS | $101.47 | -0.88 | -0.86% | $179.61B | 1.30K | 14.91 | 6.80 | |
 Amphenol CorporationAPH | $143.72 | -4.92 | -3.31% | $179.01B | 7.24K | 43.59 | 3.34 | |
 Toronto Dominion BankTD | $105.39 | -0.25 | -0.24% | $175.88B | 397.00 | 11.65 | 9.05 | |
 Banco Santander S.A.SAN | $12.07 | 0.07 | +0.58% | $175.41B | 1.53K | 12.06 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $470.22 | 2.18 | +0.47% | $174.62B | 417.00 | 26.49 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $157.20 | -0.28 | -0.18% | $173.41B | 287.00 | 32.11 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $466.64 | -4.35 | -0.92% | $165.42B | 2.58K | 59.20 | 7.89 | |
 Abbott LaboratoriesABT | $93.86 | 1.06 | +1.14% | $163.52B | 1.90K | 25.30 | 3.72 | |
 Blackrock, Inc.BLK | $1049.76 | -7.10 | -0.67% | $163.13B | 56.00 | 29.64 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $413.07 | -3.70 | -0.89% | $162.40B | 2.99K | 40.02 | 10.46 | |
 Rio Tinto plcRIO | $98.49 | -1.46 | -1.46% | $160.91B | 839.00 | -- | -- | |
 Gilead Sciences IncGILD | $129.26 | 1.51 | +1.18% | $159.78B | 2.10K | 19.01 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.05 | -2.18 | -1.75% | $159.55B | 6.89K | 131.87 | 0.93 | |
 Qualcomm IncQCOM | $150.00 | -0.26 | -0.17% | $159.08B | 70.66K | 30.80 | 4.84 | |
 The Charles Schwab CorporationSCHW | $90.83 | 0.07 | +0.08% | $158.46B | 859.00 | 19.56 | 4.66 | |
 Union Pacific Corp.UNP | $267.74 | -1.17 | -0.44% | $157.65B | 23.00 | 22.18 | 11.97 | |
 Sandisk Corporation Common StockSNDK | $1002.35 | -67.85 | -6.34% | $156.95B | 176.69K | -140.10 | -7.59 | |
 ConocoPhillipsCOP | $124.32 | 2.64 | +2.17% | $153.22B | 6.72K | 19.83 | 6.34 | |
 Deere & CompanyDE | $563.86 | -3.83 | -0.67% | $152.68B | 36.00 | 31.86 | 17.74 | |
 Welltower Inc.WELL | $214.23 | 4.23 | +2.01% | $152.07B | 98.00 | 154.17 | 1.40 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $579.03 | -16.83 | -2.82% | $151.78B | 79.21K | 76.64 | 8.84 | |
 Uber Technologies, Inc.UBER | $74.11 | -2.16 | -2.83% | $151.13B | 15.17K | 15.75 | 4.71 | |
 Pfizer Inc.PFE | $26.48 | -0.31 | -1.16% | $151.05B | 38.79K | 19.53 | 1.36 | |
 Blackstone Inc.BX | $121.52 | 1.15 | +0.96% | $150.80B | 354.00 | 31.59 | 3.88 | |
 Applovin Corporation Class A Common StockAPP | $449.03 | -11.26 | -2.45% | $150.73B | 3.85K | 45.97 | 9.75 |
Advertisement