Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.85 | 0.17 | +0.08% | $4.90T | 95.11M | 41.19 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.58 | -4.10 | -1.20% | $4.08T | 13.11M | 31.23 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.63 | -3.77 | -1.11% | $4.06T | 8.89M | 31.05 | 10.81 | |
 Apple Inc.AAPL | $272.41 | 2.18 | +0.81% | $4.00T | 25.42M | 34.44 | 7.91 | |
 Microsoft CorpMSFT | $417.13 | -5.66 | -1.34% | $3.10T | 20.43M | 26.09 | 15.99 | |
 Amazon.Com IncAMZN | $248.30 | -2.26 | -0.90% | $2.67T | 28.98M | 34.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $366.40 | -4.10 | -1.11% | $1.90T | 10.55M | 34.40 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.58 | -7.96 | -1.96% | $1.89T | 12.63M | 77.85 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.05 | -17.50 | -2.54% | $1.70T | 9.28M | 28.56 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $393.14 | -7.48 | -1.87% | $1.48T | 59.43M | 364.02 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.06 | -2.51 | -0.53% | $1.02T | 3.73M | 15.21 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.71 | 0.21 | +0.17% | $1.02T | 11.07M | 46.61 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $708027.54 | -3531.28 | -0.50% | $1.02T | 176.00 | 15206.78 | 46.56 | |
 JPMorgan Chase & Co.JPM | $316.37 | 6.08 | +1.96% | $847.71B | 5.81M | 15.81 | 20.01 | |
 Eli Lilly & Co.LLY | $921.91 | -5.12 | -0.55% | $823.60B | 1.24M | 40.17 | 22.95 | |
 Exxon Mobil CorporationXOM | $147.58 | 1.14 | +0.78% | $613.42B | 12.36M | 22.06 | 6.69 | |
 VISA Inc.V | $313.88 | -3.14 | -0.99% | $603.67B | 3.99M | 29.44 | 10.66 | |
 ASML Holding NVASML | $1474.35 | 14.55 | +1.00% | $568.24B | 944.54K | 57.10 | 25.82 | |
 Johnson & JohnsonJNJ | $230.11 | -4.07 | -1.74% | $554.25B | 4.68M | 20.82 | 11.05 | |
 Oracle CorpORCL | $177.02 | 1.96 | +1.12% | $509.13B | 19.04M | 31.78 | 5.57 | |
 Micron Technology, Inc.MU | $447.55 | -7.52 | -1.65% | $504.72B | 28.38M | 21.13 | 21.18 | |
 Mastercard IncorporatedMA | $516.24 | -5.06 | -0.97% | $460.39B | 1.66M | 31.25 | 16.52 | |
 Advanced Micro DevicesAMD | $274.35 | -4.04 | -1.45% | $447.28B | 31.46M | 103.53 | 2.65 | |
 Costco Wholesale CorpCOST | $995.31 | -4.58 | -0.46% | $441.57B | 1.03M | 51.76 | 19.23 | |
 NetFlix IncNFLX | $94.97 | -2.34 | -2.41% | $399.88B | 52.92M | 37.54 | 2.53 | |
 Bank of America CorporationBAC | $53.81 | -0.09 | -0.18% | $383.70B | 28.24M | 14.05 | 3.83 | |
 Caterpillar Inc.CAT | $798.24 | 3.59 | +0.45% | $371.41B | 1.06M | 42.41 | 18.82 | |
 Chevron CorporationCVX | $183.11 | -0.88 | -0.48% | $364.74B | 7.12M | 27.49 | 6.66 | |
 ABBVIE INC.ABBV | $203.84 | -4.54 | -2.18% | $360.54B | 3.97M | 86.37 | 2.36 | |
 Home Depot, Inc.HD | $350.51 | 1.11 | +0.32% | $349.12B | 2.10M | 24.63 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.76 | -0.63 | -0.43% | $348.60B | 29.84M | 231.36 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.53 | 1.28 | +1.48% | $345.73B | 11.41M | 30.71 | 2.85 | |
 Alibaba Group Holding Limited - ADRBABA | $140.34 | -0.67 | -0.47% | $335.67B | 6.81M | 26.48 | 5.30 | |
 Procter & Gamble CompanyPG | $144.13 | -2.80 | -1.91% | $334.95B | 5.96M | 21.35 | 6.75 | |
 Intel CorpINTC | $65.60 | -2.90 | -4.23% | $329.38B | 85.90M | -820.01 | -0.08 | |
 Lam Research CorpLRCX | $263.25 | -4.35 | -1.63% | $328.74B | 3.75M | 53.94 | 4.88 | |
 Coca-Cola CompanyKO | $75.47 | -0.27 | -0.36% | $324.82B | 6.20M | 24.82 | 3.04 | |
 GE AerospaceGE | $304.83 | 0.70 | +0.23% | $318.49B | 3.75M | 37.45 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.58 | -0.58 | -0.63% | $314.10B | 1.39M | 15.14 | 6.05 | |
 AstraZeneca PLCAZN | $201.07 | -3.73 | -1.82% | $311.83B | 885.43K | 34.67 | 5.80 | |
 Applied Materials IncAMAT | $390.49 | -6.45 | -1.63% | $309.89B | 2.37M | 39.97 | 9.77 | |
 Morgan StanleyMS | $190.84 | 2.03 | +1.07% | $301.54B | 3.28M | 18.69 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.61 | -1.02 | -0.32% | $293.73B | 6.63M | 24.53 | 13.19 | |
 Merck & Co., Inc.MRK | $117.13 | -1.94 | -1.63% | $289.31B | 5.13M | 16.09 | 7.28 | |
 Novartis AGNVS | $150.97 | -1.00 | -0.65% | $288.08B | 1.05M | 21.09 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $214.84 | -2.36 | -1.09% | $280.01B | 772.71K | 11.33 | 18.97 | |
 Goldman Sachs Group Inc.GS | $941.40 | 15.45 | +1.67% | $277.71B | 1.43M | 18.35 | 51.29 | |
 GE Vernova Inc.GEV | $993.43 | -9.32 | -0.93% | $267.09B | 1.20M | 55.81 | 17.80 | |
 RTX CorporationRTX | $195.40 | -1.02 | -0.52% | $263.00B | 3.70M | 39.40 | 4.96 | |
 Wells Fargo & Co.WFC | $81.97 | 0.56 | +0.69% | $251.18B | 10.91M | 13.07 | 6.27 | |
 Royal Bank of CanadaRY | $179.93 | 1.49 | +0.83% | $250.35B | 405.21K | 17.22 | 10.45 | |
 Shell plc - ADRSHEL | $87.91 | 0.10 | +0.11% | $245.74B | 4.16M | 14.65 | 6.00 | |
 Philip Morris International Inc.PM | $157.44 | -0.35 | -0.22% | $245.37B | 2.80M | 21.66 | 7.27 | |
 International Business Machines CorporationIBM | $253.28 | -0.19 | -0.08% | $237.68B | 3.46M | 22.72 | 11.15 | |
 KLA Corporation Common StockKLAC | $1803.05 | 11.61 | +0.65% | $236.34B | 330.44K | 52.46 | 34.37 | |
 Linde plc Ordinary ShareLIN | $497.39 | 5.16 | +1.05% | $230.49B | 838.17K | 34.09 | 14.59 | |
 Citigroup Inc.C | $133.02 | 0.84 | +0.63% | $226.88B | 8.07M | 19.08 | 6.97 | |
 American Express CompanyAXP | $329.64 | -2.05 | -0.62% | $226.06B | 1.41M | 21.42 | 15.39 | |
 T-Mobile US, Inc.TMUS | $198.58 | 0.91 | +0.46% | $218.80B | 2.78M | 20.45 | 9.71 | |
 McDonald's CorporationMCD | $306.22 | -5.14 | -1.65% | $217.67B | 1.54M | 25.63 | 11.95 | |
 PepsiCo, Inc.PEP | $156.44 | -1.23 | -0.78% | $213.84B | 3.10M | 26.07 | 6.00 | |
 Texas Instruments IncorporatedTXN | $233.54 | 3.72 | +1.62% | $212.63B | 4.76M | 42.93 | 5.44 | |
 Arista NetworksANET | $167.54 | 3.31 | +2.02% | $210.96B | 4.68M | 60.70 | 2.76 | |
 SAP SESAP | $178.85 | -2.37 | -1.31% | $208.82B | 2.95M | 25.37 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.29 | -1.54% | $205.72B | 3.53M | 15.99 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.55 | -0.90 | -1.11% | $202.09B | 1.77M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $527.52 | 0.92 | +0.17% | $196.04B | 995.92K | 29.74 | 17.74 | |
 Verizon CommunicationsVZ | $46.46 | -0.09 | -0.20% | $194.19B | 10.45M | 11.47 | 4.05 | |
 NextEra Energy, Inc.NEE | $92.05 | 0.07 | +0.08% | $191.95B | 4.08M | 27.98 | 3.29 | |
 Amgen IncAMGN | $350.57 | -4.73 | -1.33% | $188.98B | 1.40M | 24.64 | 14.23 | |
 The Walt Disney CompanyDIS | $106.43 | 0.14 | +0.13% | $188.54B | 4.68M | 15.65 | 6.80 | |
 Amphenol CorporationAPH | $152.64 | 1.58 | +1.05% | $187.66B | 4.27M | 45.70 | 3.34 | |
 TotalEnergies SETTE | $87.31 | 0.25 | +0.28% | $186.20B | 1.08M | 15.08 | 5.79 | |
 Arm Holdings plc - ADRARM | $175.06 | 8.33 | +4.99% | $185.91B | 7.43M | 233.41 | 0.75 | |
 Analog Devices, Inc.ADI | $380.79 | 9.34 | +2.51% | $185.90B | 3.14M | 69.61 | 5.47 | |
 AT&T Inc.T | $26.27 | -0.24 | -0.92% | $183.39B | 21.24M | 8.61 | 3.05 | |
 Banco Santander S.A.SAN | $12.69 | -0.20 | -1.51% | $182.82B | 5.73M | 12.56 | 1.01 | |
 Novo-Nordisk A/SNVO | $40.52 | -0.01 | -0.01% | $179.75B | 8.91M | 11.68 | 3.47 | |
 Toronto Dominion BankTD | $106.52 | 1.17 | +1.11% | $177.77B | 828.38K | 11.77 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $159.69 | -0.99 | -0.61% | $176.75B | 2.38M | 32.72 | 4.88 | |
 Boeing CompanyBA | $224.78 | 1.40 | +0.63% | $176.64B | 3.75M | 111.83 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $135.12 | 3.97 | +3.02% | $175.78B | 4.44M | 145.29 | 0.93 | |
 Gilead Sciences IncGILD | $135.74 | -1.90 | -1.38% | $168.48B | 2.30M | 20.05 | 6.77 | |
 Abbott LaboratoriesABT | $95.98 | -0.83 | -0.86% | $166.78B | 5.92M | 25.80 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $490.20 | 13.00 | +2.73% | $165.34B | 3.35M | 50.28 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $464.18 | -5.03 | -1.07% | $164.86B | 1.78M | 58.83 | 7.89 | |
 Blackrock, Inc.BLK | $1047.45 | -4.69 | -0.45% | $162.74B | 422.19K | 29.57 | 35.42 | |
 The Charles Schwab CorporationSCHW | $93.45 | 1.17 | +1.26% | $162.42B | 8.00M | 20.05 | 4.66 | |
 Rio Tinto plcRIO | $99.86 | -0.29 | -0.29% | $162.39B | 2.06M | -- | -- | |
 Deere & CompanyDE | $594.11 | 3.65 | +0.62% | $160.47B | 527.28K | 33.49 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.76 | 1.55 | +0.38% | $158.21B | 1.49M | 38.98 | 10.46 | |
 Uber Technologies, Inc.UBER | $77.66 | 0.54 | +0.70% | $158.18B | 9.01M | 16.49 | 4.71 | |
 Southern Copper CorporationSCCO | $191.22 | -3.10 | -1.59% | $157.96B | 680.78K | 35.94 | 5.32 | |
 Pfizer Inc.PFE | $27.55 | 0.00 | -0.02% | $156.74B | 15.81M | 20.26 | 1.36 | |
 Salesforce, Inc.CRM | $185.85 | 3.71 | +2.04% | $152.04B | 10.48M | 23.80 | 7.81 | |
 Booking Holdings Inc. Common StockBKNG | $191.50 | -0.51 | -0.26% | $151.64B | 3.61M | 28.80 | 6.65 | |
 Union Pacific Corp.UNP | $251.76 | 0.62 | +0.25% | $149.46B | 1.73M | 21.03 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $104.28 | -0.51 | -0.48% | $148.04B | 4.36M | 11.09 | 9.40 | |
 Qualcomm IncQCOM | $137.73 | 1.53 | +1.12% | $146.95B | 5.48M | 28.46 | 4.84 | |
 Welltower Inc.WELL | $208.57 | -1.95 | -0.93% | $146.94B | 1.27M | 148.98 | 1.40 |
Advertisement