Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.72 | -0.50 | -0.27% | $4.44T | 67.40M | 45.34 | 4.03 | |
 Apple Inc.AAPL | $254.17 | 1.35 | +0.53% | $3.73T | 6.64M | 32.13 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.71 | 1.15 | +0.38% | $3.71T | 5.03M | 28.37 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.61 | 1.19 | +0.39% | $3.70T | 3.80M | 28.27 | 10.81 | |
 Microsoft CorpMSFT | $398.95 | -1.00 | -0.25% | $2.96T | 7.37M | 24.95 | 15.99 | |
 Amazon.Com IncAMZN | $213.83 | 2.09 | +0.99% | $2.30T | 10.98M | 29.82 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $343.81 | 3.58 | +1.05% | $1.78T | 3.77M | 32.28 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.41 | -1.04 | -0.17% | $1.58T | 3.64M | 26.66 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $319.36 | -5.56 | -1.71% | $1.51T | 6.87M | 67.09 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $398.06 | 2.50 | +0.63% | $1.49T | 19.58M | 368.58 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.64 | 0.43 | +0.09% | $1.06T | 819.18K | 15.75 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $738305.85 | 305.85 | +0.04% | $1.06T | 41.00 | 15738.77 | 46.91 | |
 Walmart Inc. Common StockWMT | $126.35 | 0.36 | +0.29% | $1.01T | 3.44M | 44.18 | 2.86 | |
 Eli Lilly & Co.LLY | $948.76 | -40.36 | -4.08% | $847.24B | 1.30M | 41.34 | 22.95 | |
 JPMorgan Chase & Co.JPM | $287.32 | 1.16 | +0.40% | $774.90B | 2.56M | 14.36 | 20.01 | |
 Exxon Mobil CorporationXOM | $159.79 | 2.56 | +1.63% | $665.80B | 4.68M | 23.88 | 6.69 | |
 VISA Inc.V | $310.55 | 0.44 | +0.14% | $597.25B | 1.65M | 29.13 | 10.66 | |
 Johnson & JohnsonJNJ | $240.93 | -2.26 | -0.93% | $580.62B | 943.81K | 21.80 | 11.05 | |
 ASML Holding NVASML | $1382.66 | 7.10 | +0.52% | $532.90B | 317.42K | 53.55 | 25.82 | |
 Micron Technology, Inc.MU | $456.51 | 14.71 | +3.33% | $513.81B | 19.15M | 43.39 | 10.52 | |
 Mastercard IncorporatedMA | $512.25 | 3.75 | +0.74% | $456.83B | 658.80K | 31.01 | 16.52 | |
 Oracle CorpORCL | $155.58 | -0.39 | -0.25% | $447.45B | 7.54M | 29.24 | 5.32 | |
 Costco Wholesale CorpCOST | $1007.28 | 5.54 | +0.55% | $446.92B | 329.54K | 53.95 | 18.67 | |
 NetFlix IncNFLX | $95.35 | 0.15 | +0.16% | $402.57B | 7.64M | 37.69 | 2.53 | |
 Chevron CorporationCVX | $199.59 | 2.75 | +1.40% | $395.44B | 3.06M | 29.97 | 6.66 | |
 ABBVIE INC.ABBV | $222.65 | 1.20 | +0.54% | $393.68B | 704.70K | 94.34 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.71 | 2.99 | +1.96% | $372.41B | 15.73M | 247.16 | 0.63 | |
 Procter & Gamble CompanyPG | $153.31 | 1.19 | +0.78% | $356.30B | 1.20M | 22.71 | 6.75 | |
 Home Depot, Inc.HD | $344.47 | 1.89 | +0.55% | $342.92B | 547.85K | 23.48 | 14.67 | |
 Bank of America CorporationBAC | $47.47 | 0.41 | +0.87% | $340.67B | 8.39M | 12.39 | 3.83 | |
 Coca-Cola CompanyKO | $77.92 | 0.10 | +0.13% | $335.11B | 3.18M | 25.80 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $137.18 | 0.47 | +0.34% | $327.50B | 3.41M | 18.95 | 7.24 | |
 Caterpillar Inc.CAT | $702.08 | 2.30 | +0.33% | $326.67B | 376.64K | 37.30 | 18.82 | |
 Advanced Micro DevicesAMD | $197.34 | 0.76 | +0.39% | $321.74B | 8.71M | 74.47 | 2.65 | |
 GE AerospaceGE | $301.43 | -2.57 | -0.85% | $316.14B | 1.21M | 37.03 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.43 | 0.53 | +0.67% | $313.74B | 4.09M | 29.86 | 2.66 | |
 AstraZeneca PLCAZN | $192.65 | 0.64 | +0.33% | $298.76B | 328.69K | 32.00 | 6.02 | |
 Novartis AGNVS | $155.27 | 0.40 | +0.26% | $296.28B | 516.57K | 21.69 | 7.16 | |
 Merck & Co., Inc.MRK | $116.31 | 0.88 | +0.76% | $287.57B | 1.75M | 15.98 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $214.55 | 1.32 | +0.62% | $279.63B | 47.22K | 9.46 | 22.69 | |
 HSBC Holdings PLCHSBC | $81.22 | 0.91 | +1.14% | $278.43B | 454.02K | 17.10 | 4.75 | |
 Lam Research CorpLRCX | $222.33 | 2.93 | +1.33% | $277.63B | 2.28M | 45.56 | 4.88 | |
 Applied Materials IncAMAT | $347.46 | 1.28 | +0.37% | $275.75B | 968.15K | 40.03 | 8.68 | |
 Philip Morris International Inc.PM | $176.50 | 1.72 | +0.98% | $274.75B | 582.73K | 31.97 | 5.52 | |
 RTX CorporationRTX | $202.40 | -3.66 | -1.78% | $272.42B | 1.13M | 40.81 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.80 | 2.31 | +0.81% | $261.23B | 1.48M | 21.82 | 13.19 | |
 Shell plc - ADRSHEL | $92.58 | 2.10 | +2.32% | $260.27B | 2.44M | 15.43 | 6.00 | |
 Morgan StanleyMS | $158.72 | 3.02 | +1.94% | $252.02B | 1.82M | 15.55 | 10.21 | |
 T-Mobile US, Inc.TMUS | $217.27 | 2.45 | +1.14% | $239.40B | 871.32K | 20.89 | 10.40 | |
 Goldman Sachs Group Inc.GS | $805.93 | 11.16 | +1.40% | $239.16B | 587.91K | 15.71 | 51.29 | |
 International Business Machines CorporationIBM | $253.39 | 4.14 | +1.66% | $237.78B | 1.08M | 22.73 | 11.15 | |
 McDonald's CorporationMCD | $330.01 | 3.36 | +1.03% | $235.02B | 700.83K | 28.16 | 11.72 | |
 Wells Fargo & Co.WFC | $76.15 | 0.40 | +0.53% | $234.98B | 3.96M | 12.15 | 6.27 | |
 Linde plc Ordinary ShareLIN | $499.12 | 1.71 | +0.34% | $231.29B | 515.07K | 34.21 | 14.59 | |
 Royal Bank of CanadaRY | $164.53 | 0.66 | +0.40% | $229.68B | 118.87K | 16.40 | 10.03 | |
 SAP SESAP | $191.70 | 0.07 | +0.03% | $223.82B | 620.63K | 27.19 | 7.05 | |
 Intel CorpINTC | $44.79 | -0.97 | -2.11% | $223.75B | 39.24M | -559.91 | -0.08 | |
 GE Vernova Inc.GEV | $821.60 | -5.77 | -0.70% | $221.45B | 644.36K | 46.16 | 17.80 | |
 PepsiCo, Inc.PEP | $157.78 | 0.06 | +0.03% | $215.62B | 1.04M | 26.30 | 6.00 | |
 Verizon CommunicationsVZ | $50.78 | -0.19 | -0.36% | $214.20B | 5.82M | 12.54 | 4.05 | |
 American Express CompanyAXP | $301.49 | 3.29 | +1.10% | $207.00B | 710.60K | 19.59 | 15.39 | |
 Amgen IncAMGN | $364.94 | -1.31 | -0.36% | $196.73B | 323.06K | 25.65 | 14.23 | |
 AT&T Inc.T | $27.93 | 0.20 | +0.72% | $195.52B | 6.00M | 9.16 | 3.05 | |
 NextEra Energy, Inc.NEE | $93.03 | 0.21 | +0.23% | $193.83B | 1.40M | 28.28 | 3.29 | |
 Abbott LaboratoriesABT | $111.40 | 1.45 | +1.32% | $193.58B | 1.52M | 29.95 | 3.72 | |
 KLA Corporation Common StockKLAC | $1464.88 | 26.64 | +1.85% | $192.01B | 226.20K | 42.62 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.89 | 0.16 | +0.99% | $190.70B | 846.61K | 14.82 | 1.14 | |
 Citigroup Inc.C | $108.04 | 0.69 | +0.64% | $188.99B | 3.38M | 15.50 | 6.97 | |
 Salesforce, Inc.CRM | $197.23 | -1.11 | -0.56% | $182.04B | 2.26M | 26.33 | 7.49 | |
 TotalEnergies SETTE | $85.60 | 2.74 | +3.30% | $181.67B | 447.42K | 13.83 | 6.19 | |
 Gilead Sciences IncGILD | $144.88 | -0.34 | -0.23% | $179.85B | 809.77K | 22.46 | 6.45 | |
 BHP Group Limited - ADRBHP | $70.83 | 0.52 | +0.74% | $179.84B | 972.43K | -- | -- | |
 The Walt Disney CompanyDIS | $100.21 | 1.55 | +1.57% | $177.52B | 3.50M | 14.74 | 6.80 | |
 Texas Instruments IncorporatedTXN | $194.78 | 0.65 | +0.34% | $177.34B | 697.84K | 35.81 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $474.61 | 4.61 | +0.98% | $176.31B | 505.01K | 26.75 | 17.74 | |
 Amphenol CorporationAPH | $141.90 | 5.09 | +3.72% | $174.42B | 3.85M | 42.48 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $156.22 | 0.20 | +0.13% | $173.48B | 730.65K | 34.49 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $487.85 | 4.39 | +0.91% | $173.25B | 218.87K | 61.83 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.70 | 0.12 | +0.31% | $171.96B | 4.69M | 11.15 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.17 | 2.59 | +2.04% | $168.45B | 2.16M | 95.68 | 1.35 | |
 Arista NetworksANET | $133.88 | -1.47 | -1.09% | $168.22B | 1.50M | 50.90 | 2.63 | |
 Boeing CompanyBA | $211.73 | -1.74 | -0.81% | $166.39B | 3.75M | 105.34 | 2.01 | |
 The Charles Schwab CorporationSCHW | $94.23 | 0.60 | +0.64% | $165.11B | 1.51M | 20.22 | 4.66 | |
 Uber Technologies, Inc.UBER | $78.53 | 3.87 | +5.18% | $161.62B | 13.08M | 16.67 | 4.71 | |
 Toronto Dominion BankTD | $96.22 | 0.98 | +1.03% | $160.57B | 349.63K | 11.41 | 8.43 | |
 Banco Santander S.A.SAN | $11.04 | 0.13 | +1.19% | $160.15B | 2.90M | 10.93 | 1.01 | |
 Applovin Corporation Class A Common StockAPP | $465.20 | 11.90 | +2.62% | $156.90B | 1.56M | 56.46 | 8.24 | |
 Pfizer Inc.PFE | $27.38 | 0.77 | +2.87% | $155.66B | 11.99M | 20.13 | 1.36 | |
 Deere & CompanyDE | $575.37 | 2.89 | +0.50% | $155.41B | 413.47K | 31.08 | 18.51 | |
 Analog Devices, Inc.ADI | $311.30 | 0.38 | +0.12% | $151.98B | 620.19K | 68.27 | 4.56 | |
 ConocoPhillipsCOP | $123.25 | 1.93 | +1.59% | $150.66B | 1.89M | 19.44 | 6.34 | |
 PDD Holdings Inc. - ADRPDD | $105.10 | 1.26 | +1.21% | $149.20B | 1.52M | 10.97 | 9.58 | |
 Welltower Inc.WELL | $213.79 | 3.61 | +1.72% | $149.17B | 580.97K | 147.44 | 1.45 | |
 Blackrock, Inc.BLK | $959.03 | 15.77 | +1.67% | $149.17B | 220.14K | 27.08 | 35.42 | |
 HDFC Bank LimitedHDB | $28.96 | -0.03 | -0.11% | $148.56B | 1.45M | 17.44 | 1.66 | |
 Southern Copper CorporationSCCO | $178.13 | 1.33 | +0.75% | $147.14B | 385.51K | 37.34 | 4.77 | |
 Rio Tinto plcRIO | $90.36 | 0.50 | +0.55% | $146.90B | 802.82K | -- | -- | |
 Lockheed Martin Corp.LMT | $637.74 | -7.46 | -1.16% | $146.73B | 373.89K | 29.68 | 21.49 | |
 Honeywell International, Inc.HON | $230.40 | -4.11 | -1.75% | $146.46B | 897.46K | 28.84 | 7.99 | |
 Union Pacific Corp.UNP | $243.25 | 1.04 | +0.43% | $144.34B | 488.96K | 20.32 | 11.97 |
Advertisement