Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$219.07-4.40
-1.97%
$5.31T162.21M44.714.90
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$388.61-0.30
-0.08%
$4.71T13.28M35.9510.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$384.73-0.17
-0.04%
$4.66T9.70M35.5910.81
AAPL logoApple Inc.AAPL$304.171.92
+0.64%
$4.47T20.85M38.457.91
MSFT logoMicrosoft CorpMSFT$418.64-2.42
-0.57%
$3.11T18.85M26.1815.99
AMZN logoAmazon.Com IncAMZN$267.332.32
+0.87%
$2.88T26.20M37.287.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$407.275.65
+1.41%
$2.11T6.58M38.2410.65
AVGO logoBroadcom Inc. Common StockAVGO$411.70-6.06
-1.45%
$1.95T9.83M80.415.12
TSLA logoTesla, Inc. Common StockTSLA$417.860.60
+0.14%
$1.57T35.19M386.901.08
META logoMeta Platforms, Inc. Class A Common StockMETA$605.740.68
+0.11%
$1.54T8.64M25.7823.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$717494.76-3345.24
-0.46%
$1.03T113.0015410.1146.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$478.27-2.63
-0.55%
$1.03T1.91M15.4131.04
WMT logoWalmart Inc. Common StockWMT$121.49-9.36
-7.16%
$968.36B40.91M44.342.74
LLY logoEli Lilly & Co.LLY$1043.1024.23
+2.38%
$930.17B1.77M45.4522.95
MU logoMicron Technology, Inc.MU$747.1615.17
+2.07%
$842.60B32.89M35.2821.18
JPM logoJPMorgan Chase & Co.JPM$302.640.66
+0.22%
$810.92B4.13M15.1220.01
AMD logoAdvanced Micro DevicesAMD$443.76-3.82
-0.85%
$723.59B20.99M167.462.65
XOM logoExxon Mobil CorporationXOM$154.59-1.69
-1.08%
$640.75B11.43M23.116.69
V logoVISA Inc.V$331.460.71
+0.22%
$630.36B3.05M31.0910.66
ASML logoASML Holding NVASML$1585.7035.57
+2.29%
$611.16B1.03M61.4125.82
INTC logoIntel CorpINTC$117.55-1.41
-1.19%
$590.78B86.43M-1469.31-0.08
JNJ logoJohnson & JohnsonJNJ$230.581.26
+0.55%
$555.06B1.81M20.8711.05
ORCL logoOracle CorpORCL$190.402.24
+1.19%
$547.60B8.86M34.185.57
COST logoCostco Wholesale CorpCOST$1047.36-26.65
-2.48%
$464.66B1.22M54.4619.23
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$117.332.98
+2.60%
$463.43B13.81M41.172.85
MA logoMastercard IncorporatedMA$499.671.63
+0.33%
$441.50B1.37M30.2516.52
CAT logoCaterpillar Inc.CAT$865.08-7.48
-0.86%
$398.45B1.01M45.9718.82
ABBV logoABBVIE INC.ABBV$214.912.61
+1.23%
$379.69B1.80M91.062.36
CVX logoChevron CorporationCVX$190.32-1.01
-0.53%
$379.05B5.93M28.586.66
NFLX logoNetFlix IncNFLX$89.741.65
+1.88%
$377.89B19.32M35.472.53
LRCX logoLam Research CorpLRCX$299.657.56
+2.59%
$374.74B5.32M61.404.88
BAC logoBank of America CorporationBAC$51.22-0.01
-0.03%
$363.47B15.23M13.373.83
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$382.86-0.44
-0.11%
$347.69B2.38M29.0313.19
KO logoCoca-Cola CompanyKO$80.80-0.75
-0.92%
$347.63B8.64M26.583.04
AMAT logoApplied Materials IncAMAT$426.30-0.55
-0.13%
$338.32B3.87M43.639.77
PG logoProcter & Gamble CompanyPG$143.250.81
+0.57%
$333.57B3.33M21.226.75
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$137.450.30
+0.22%
$329.52B18.28M218.180.63
HSBC logoHSBC Holdings PLCHSBC$92.110.12
+0.13%
$315.90B1.06M15.226.05
MS logoMorgan StanleyMS$199.761.99
+1.00%
$315.07B3.43M19.5610.21
BABA logoAlibaba Group Holding Limited - ADRBABA$130.70-3.77
-2.81%
$313.55B9.38M24.665.30
GE logoGE AerospaceGE$299.04-1.13
-0.38%
$312.00B3.22M36.748.14
HD logoHome Depot, Inc.HD$312.521.94
+0.62%
$311.28B2.50M21.9614.23
ARM logoArm Holdings plc - ADRARM$287.5430.81
+12.00%
$305.95B17.17M383.390.75
AZN logoAstraZeneca PLCAZN$189.822.36
+1.26%
$294.39B1.22M32.735.80
PM logoPhilip Morris International Inc.PM$187.57-1.06
-0.56%
$292.35B1.39M25.807.27
GS logoGoldman Sachs Group Inc.GS$984.132.01
+0.21%
$290.33B1.61M19.1951.29
NVS logoNovartis AGNVS$152.131.68
+1.11%
$290.27B656.98K21.257.16
MRK logoMerck & Co., Inc.MRK$115.562.56
+2.27%
$285.41B3.18M15.877.28
GEV logoGE Vernova Inc.GEV$1041.9817.46
+1.70%
$280.00B1.19M58.5417.80
TXN logoTexas Instruments IncorporatedTXN$296.27-8.61
-2.82%
$269.64B2.72M54.465.44
RY logoRoyal Bank of CanadaRY$189.262.04
+1.09%
$263.17B429.07K18.1110.45
TM logoToyota Motor Corporation - ADRTM$189.69-0.25
-0.13%
$247.22B292.15K10.0018.97
SHEL logoShell plc - ADRSHEL$87.030.31
+0.35%
$242.25B4.16M14.506.00
KLAC logoKLA Corporation Common StockKLAC$1842.5013.03
+0.71%
$240.68B501.58K53.6134.37
RTX logoRTX CorporationRTX$176.521.67
+0.96%
$237.72B1.66M35.594.96
LIN logoLinde plc Ordinary ShareLIN$513.156.52
+1.29%
$237.26B852.42K35.1714.59
IBM logoInternational Business Machines CorporationIBM$250.3425.34
+11.26%
$235.29B19.29M22.4511.15
WFC logoWells Fargo & Co.WFC$75.64-0.17
-0.23%
$231.47B5.06M12.066.27
SNDK logoSandisk Corporation Common StockSNDK$1528.47135.91
+9.76%
$226.35B10.81M-201.38-7.59
QCOM logoQualcomm IncQCOM$209.937.42
+3.67%
$221.27B20.84M43.374.84
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.45-0.16
-0.79%
$219.49B2.66M17.061.14
BHP logoBHP Group Limited - ADRBHP$84.811.26
+1.51%
$215.45B1.15M----
C logoCitigroup Inc.C$124.68-0.14
-0.11%
$212.65B3.45M17.896.97
AXP logoAmerican Express CompanyAXP$309.57-0.25
-0.08%
$211.23B1.11M20.1215.39
TMUS logoT-Mobile US, Inc.TMUS$189.53-0.63
-0.33%
$205.12B1.62M19.529.71
TTE logoTotalEnergies SETTE$92.24-0.30
-0.32%
$205.04B922.66K15.935.79
SAP logoSAP SESAP$175.42-4.47
-2.49%
$204.81B1.62M24.887.05
PANW logoPalo Alto Networks, Inc. Common StockPANW$251.224.56
+1.85%
$203.74B4.01M138.801.81
PEP logoPepsiCo, Inc.PEP$147.83-1.46
-0.98%
$202.05B2.80M24.646.00
MCD logoMcDonald's CorporationMCD$284.314.04
+1.44%
$202.01B2.10M23.7911.95
VZ logoVerizon CommunicationsVZ$48.060.24
+0.50%
$200.66B7.51M11.874.05
NVO logoNovo-Nordisk A/SNVO$44.37-0.70
-1.54%
$196.66B8.16M12.793.47
ADI logoAnalog Devices, Inc.ADI$383.53-14.52
-3.65%
$187.24B3.14M70.125.47
NEE logoNextEra Energy, Inc.NEE$88.900.63
+0.71%
$185.41B5.87M27.023.29
TD logoToronto Dominion BankTD$110.701.13
+1.03%
$184.75B453.72K12.239.05
ANET logoArista NetworksANET$145.925.43
+3.87%
$183.74B7.22M52.872.76
AMGN logoAmgen IncAMGN$335.854.28
+1.29%
$181.36B865.64K23.6014.23
DIS logoThe Walt Disney CompanyDIS$103.88-0.20
-0.19%
$180.39B4.50M15.286.80
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$796.7745.70
+6.08%
$178.66B2.60M90.138.84
SAN logoBanco Santander S.A.SAN$12.26-0.12
-0.99%
$176.50B10.82M12.141.01
T logoAT&T Inc.T$25.270.34
+1.38%
$175.62B24.99M8.293.05
TJX logoTJX Companies, Inc. (The)TJX$157.27-1.94
-1.22%
$173.91B3.57M32.234.88
BA logoBoeing CompanyBA$219.32-2.88
-1.30%
$172.89B4.28M109.112.01
RIO logoRio Tinto plcRIO$104.751.44
+1.39%
$170.34B1.31M----
TMO logoThermo Fisher Scientific, Inc.TMO$450.39-1.40
-0.31%
$167.38B1.18M25.3917.74
MRVL logoMarvell Technology, Inc. Common StockMRVL$189.232.43
+1.30%
$165.68B16.77M61.443.08
WDC logoWestern Digital Corp.WDC$479.8220.20
+4.40%
$165.39B3.25M48.139.97
BLK logoBlackrock, Inc.BLK$1061.6910.12
+0.96%
$164.81B353.08K29.9735.42
GLW logoCorning IncorporatedGLW$190.8210.13
+5.61%
$164.23B8.12M103.711.84
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$643.49-6.62
-1.02%
$163.79B1.78M-869.58-0.74
APP logoApplovin Corporation Class A Common StockAPP$486.924.64
+0.96%
$163.58B2.25M49.949.75
DELL logoDell Technologies Inc.DELL$250.397.46
+3.07%
$162.65B3.06M28.718.72
GILD logoGilead Sciences IncGILD$130.880.19
+0.14%
$162.49B2.18M19.336.77
BUD logoAnheuser-Busch INBEV SA/NVBUD$83.270.75
+0.92%
$161.27B1.04M24.203.44
UNP logoUnion Pacific Corp.UNP$265.62-0.18
-0.07%
$157.70B1.32M22.1911.97
SCHW logoThe Charles Schwab CorporationSCHW$90.280.17
+0.18%
$157.00B3.99M19.374.66
ISRG logoIntuitive Surgical Inc.ISRG$440.63-8.40
-1.87%
$156.05B1.33M55.857.89
UBS logoUBS Group AGUBS$47.550.28
+0.60%
$155.87B2.79M20.152.36
ABT logoAbbott LaboratoriesABT$87.64-0.74
-0.83%
$152.66B4.88M23.563.72
APH logoAmphenol CorporationAPH$123.860.81
+0.66%
$152.38B5.66M37.083.34
Advertisement