Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.70 | 1.38 | +0.75% | $4.49T | 84.46M | 45.83 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.88 | 3.50 | +1.07% | $4.00T | 9.02M | 32.73 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.77 | 3.39 | +1.03% | $4.00T | 13.49M | 32.72 | 10.14 | |
 Apple Inc.AAPL | $250.06 | 2.41 | +0.97% | $3.68T | 17.99M | 33.48 | 7.47 | |
 Microsoft CorpMSFT | $451.51 | 7.40 | +1.67% | $3.36T | 12.43M | 32.11 | 14.06 | |
 Amazon.Com IncAMZN | $235.61 | 4.30 | +1.86% | $2.52T | 17.47M | 33.28 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.55 | 5.43 | +1.67% | $1.72T | 7.50M | 31.13 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.24 | 33.28 | +5.43% | $1.63T | 12.74M | 28.54 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $329.29 | 0.49 | +0.15% | $1.56T | 13.35M | 69.18 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $445.47 | 14.03 | +3.25% | $1.48T | 35.17M | 296.98 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $726489.55 | 2410.06 | +0.33% | $1.04T | 277.00 | 15486.88 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.31 | 0.48 | +0.10% | $1.04T | 2.00M | 15.49 | 31.27 | |
 Eli Lilly & Co.LLY | $1087.60 | 9.08 | +0.84% | $973.42B | 1.22M | 53.21 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.47 | -0.89 | -0.75% | $944.19B | 12.43M | 41.42 | 2.86 | |
 JPMorgan Chase & Co.JPM | $306.07 | 4.03 | +1.34% | $825.23B | 6.00M | 15.30 | 20.01 | |
 VISA Inc.V | $324.79 | -0.49 | -0.15% | $626.21B | 3.24M | 31.81 | 10.21 | |
 Exxon Mobil CorporationXOM | $132.88 | -0.73 | -0.55% | $560.36B | 7.62M | 19.31 | 6.88 | |
 ASML Holding NVASML | $1380.36 | 20.27 | +1.49% | $535.78B | 1.12M | 56.18 | 24.57 | |
 Johnson & JohnsonJNJ | $219.49 | 1.48 | +0.68% | $528.82B | 6.46M | 21.19 | 10.36 | |
 Oracle CorpORCL | $178.39 | 4.51 | +2.59% | $512.54B | 12.53M | 33.53 | 5.32 | |
 Mastercard IncorporatedMA | $525.62 | -1.95 | -0.37% | $472.01B | 2.48M | 33.61 | 15.64 | |
 Micron Technology, Inc.MU | $392.26 | 3.15 | +0.81% | $441.50B | 26.11M | 37.29 | 10.52 | |
 Costco Wholesale CorpCOST | $974.18 | -8.68 | -0.88% | $432.41B | 1.01M | 52.18 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $178.91 | 10.24 | +6.07% | $427.12B | 24.58M | 24.71 | 7.24 | |
 Advanced Micro DevicesAMD | $254.46 | 4.66 | +1.86% | $414.26B | 24.39M | 125.97 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.68 | 0.35 | +0.21% | $394.88B | 17.36M | 394.47 | 0.42 | |
 ABBVIE INC.ABBV | $218.49 | 2.34 | +1.08% | $386.15B | 2.46M | 165.52 | 1.32 | |
 Bank of America CorporationBAC | $53.03 | 0.96 | +1.85% | $382.48B | 14.52M | 13.85 | 3.83 | |
 Home Depot, Inc.HD | $383.98 | -0.66 | -0.17% | $382.26B | 2.44M | 26.17 | 14.67 | |
 NetFlix IncNFLX | $83.29 | -2.07 | -2.43% | $353.29B | 40.34M | 34.85 | 2.39 | |
 Procter & Gamble CompanyPG | $149.85 | 3.79 | +2.59% | $350.16B | 9.51M | 21.88 | 6.85 | |
 Chevron CorporationCVX | $166.97 | 0.24 | +0.15% | $333.84B | 3.18M | 23.48 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.38 | 6.63 | +1.91% | $321.01B | 3.60M | 18.50 | 19.16 | |
 GE AerospaceGE | $301.30 | -17.20 | -5.40% | $317.81B | 7.96M | 40.23 | 7.49 | |
 Coca-Cola CompanyKO | $71.95 | -0.06 | -0.08% | $309.52B | 5.56M | 23.83 | 3.02 | |
 Caterpillar Inc.CAT | $649.28 | 3.90 | +0.60% | $303.85B | 728.91K | 33.33 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.54 | -0.20 | -0.09% | $296.57B | 104.04K | 10.03 | 22.69 | |
 Morgan StanleyMS | $185.64 | 2.32 | +1.27% | $293.87B | 3.97M | 18.18 | 10.21 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.34 | 0.65 | +0.88% | $293.71B | 5.47M | 27.95 | 2.66 | |
 Goldman Sachs Group Inc.GS | $968.70 | 15.69 | +1.65% | $290.54B | 828.91K | 18.89 | 51.29 | |
 HSBC Holdings PLCHSBC | $83.88 | 0.71 | +0.86% | $287.99B | 1.34M | 17.66 | 4.75 | |
 AstraZeneca PLCAZN | $91.45 | 0.91 | +1.01% | $283.56B | 4.39M | 30.38 | 3.01 | |
 Lam Research CorpLRCX | $223.23 | -5.16 | -2.26% | $280.38B | 5.88M | 49.17 | 4.54 | |
 Novartis AGNVS | $145.56 | 0.45 | +0.31% | $279.30B | 593.41K | 19.89 | 7.32 | |
 International Business Machines CorporationIBM | $297.53 | -0.01 | 0.00% | $278.11B | 1.51M | 35.59 | 8.36 | |
 Novo-Nordisk A/SNVO | $62.10 | 2.78 | +4.69% | $275.96B | 13.70M | 18.05 | 3.44 | |
 Wells Fargo & Co.WFC | $88.75 | 2.63 | +3.05% | $274.46B | 8.53M | 14.15 | 6.27 | |
 Merck & Co., Inc.MRK | $109.07 | -2.04 | -1.84% | $270.72B | 4.38M | 14.41 | 7.57 | |
 RTX CorporationRTX | $197.97 | 0.47 | +0.24% | $265.44B | 1.77M | 40.65 | 4.87 | |
 Philip Morris International Inc.PM | $169.07 | 0.26 | +0.15% | $263.17B | 1.60M | 30.63 | 5.52 | |
 SAP SESAP | $223.27 | -1.83 | -0.81% | $260.02B | 1.94M | 33.42 | 6.68 | |
 Intel CorpINTC | $54.47 | 0.22 | +0.41% | $259.84B | 93.00M | 5447.30 | 0.01 | |
 Applied Materials IncAMAT | $322.06 | -3.18 | -0.98% | $255.37B | 2.34M | 37.10 | 8.68 | |
 American Express CompanyAXP | $369.23 | 9.62 | +2.68% | $254.35B | 1.20M | 24.78 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $638.17 | 1.87 | +0.29% | $239.76B | 1.11M | 36.87 | 17.31 | |
 Royal Bank of CanadaRY | $169.24 | 1.24 | +0.74% | $236.97B | 308.94K | 16.87 | 10.03 | |
 McDonald's CorporationMCD | $306.75 | 1.06 | +0.35% | $218.45B | 1.08M | 26.17 | 11.72 | |
 Salesforce, Inc.CRM | $227.27 | 5.69 | +2.57% | $212.95B | 4.97M | 30.34 | 7.49 | |
 Linde plc Ordinary ShareLIN | $445.37 | 6.01 | +1.37% | $207.96B | 923.90K | 29.83 | 14.93 | |
 T-Mobile US, Inc.TMUS | $185.31 | 1.71 | +0.93% | $207.27B | 2.74M | 17.82 | 10.40 | |
 Shell plc - ADRSHEL | $72.31 | -1.50 | -2.04% | $204.87B | 2.99M | 14.82 | 4.88 | |
 Citigroup Inc.C | $116.34 | 2.48 | +2.18% | $203.30B | 5.03M | 16.69 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.89 | -0.37 | -2.02% | $202.79B | 1.61M | 15.97 | 1.12 | |
 The Walt Disney CompanyDIS | $113.15 | -0.04 | -0.04% | $202.00B | 5.06M | 16.49 | 6.86 | |
 PepsiCo, Inc.PEP | $145.94 | -0.80 | -0.55% | $199.54B | 2.40M | 27.74 | 5.26 | |
 KLA Corporation Common StockKLAC | $1514.34 | -5.66 | -0.37% | $198.97B | 388.01K | 47.55 | 31.85 | |
 Boeing CompanyBA | $252.63 | 2.56 | +1.02% | $197.83B | 4.40M | -18.47 | -13.68 | |
 Abbott LaboratoriesABT | $110.07 | -10.66 | -8.83% | $191.40B | 22.33M | 13.79 | 7.98 | |
 Intuitive Surgical Inc.ISRG | $531.29 | 7.60 | +1.45% | $188.34B | 1.07M | 70.28 | 7.56 | |
 Amgen IncAMGN | $348.06 | 4.46 | +1.30% | $187.42B | 1.22M | 26.90 | 12.94 | |
 The Charles Schwab CorporationSCHW | $104.88 | 3.09 | +3.04% | $186.37B | 6.69M | 24.56 | 4.27 | |
 Amphenol CorporationAPH | $151.88 | -2.72 | -1.76% | $185.90B | 3.59M | 50.63 | 3.00 | |
 Banco Santander S.A.SAN | $12.45 | 0.27 | +2.18% | $182.79B | 2.01M | 13.24 | 0.94 | |
 GE Vernova Inc.GEV | $662.50 | -5.38 | -0.81% | $179.75B | 1.67M | 107.90 | 6.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.01 | -0.53 | -0.39% | $179.66B | 5.32M | 102.23 | 1.35 | |
 Blackrock, Inc.BLK | $1146.54 | 18.69 | +1.66% | $177.83B | 236.01K | 32.37 | 35.42 | |
 NextEra Energy, Inc.NEE | $85.25 | 1.40 | +1.66% | $177.53B | 3.70M | 27.15 | 3.14 | |
 Texas Instruments IncorporatedTXN | $195.06 | 0.65 | +0.34% | $177.24B | 2.69M | 35.66 | 5.47 | |
 Applovin Corporation Class A Common StockAPP | $523.95 | -8.61 | -1.62% | $177.07B | 3.60M | 63.59 | 8.24 | |
 Accenture PLCACN | $285.69 | 4.97 | +1.77% | $175.82B | 2.13M | 23.61 | 12.10 | |
 Rio Tinto plcRIO | $87.67 | -1.17 | -1.32% | $174.97B | 2.00M | -- | -- | |
 Arista NetworksANET | $138.06 | 10.77 | +8.46% | $173.86B | 10.10M | 52.50 | 2.63 | |
 Uber Technologies, Inc.UBER | $83.05 | -1.21 | -1.44% | $172.56B | 7.81M | 10.67 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $154.16 | -1.69 | -1.09% | $171.19B | 2.27M | 34.03 | 4.53 | |
 Danaher CorporationDHR | $241.47 | -0.58 | -0.24% | $170.56B | 1.42M | 49.79 | 4.85 | |
 Qualcomm IncQCOM | $158.12 | 1.75 | +1.12% | $169.35B | 4.11M | 32.34 | 4.89 | |
 AT&T Inc.T | $23.77 | 0.27 | +1.13% | $168.48B | 13.13M | 7.72 | 3.08 | |
 Verizon CommunicationsVZ | $39.62 | 0.38 | +0.96% | $167.03B | 9.44M | 8.46 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5146.77 | -16.84 | -0.33% | $165.90B | 97.93K | 33.45 | 153.86 | |
 HDFC Bank LimitedHDB | $32.26 | 0.13 | +0.39% | $165.41B | 2.76M | 19.43 | 1.66 | |
 BHP Group Limited - ADRBHP | $65.13 | -0.48 | -0.74% | $165.36B | 2.37M | -- | -- | |
 Gilead Sciences IncGILD | $131.53 | 2.42 | +1.88% | $163.19B | 4.03M | 20.39 | 6.45 | |
 S&P Global Inc.SPGI | $537.39 | 6.23 | +1.17% | $162.72B | 506.95K | 39.08 | 13.75 | |
 Toronto Dominion BankTD | $94.82 | 1.16 | +1.24% | $159.00B | 443.72K | 11.25 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.51 | 0.40 | +0.14% | $155.67B | 1.26M | 23.01 | 12.06 | |
 Intuit IncINTU | $545.85 | 20.93 | +3.99% | $151.90B | 1.52M | 37.31 | 14.63 | |
 Analog Devices, Inc.ADI | $308.74 | 3.76 | +1.23% | $151.17B | 1.46M | 67.71 | 4.56 | |
 PDD Holdings Inc. - ADRPDD | $106.37 | 0.45 | +0.43% | $151.01B | 4.66M | 11.10 | 9.58 | |
 Capital One FinancialCOF | $236.88 | 5.87 | +2.54% | $150.59B | 2.28M | 99.95 | 2.37 | |
 UBS Group AGUBS | $48.15 | 0.70 | +1.46% | $150.40B | 689.92K | 21.69 | 2.22 |
Advertisement