Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $171.36 | -6.36 | -3.58% | $4.16T | 167.09M | 42.52 | 4.03 | |
 Apple Inc.AAPL | $273.63 | -0.98 | -0.36% | $4.04T | 23.49M | 36.63 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $297.97 | -9.76 | -3.17% | $3.60T | 17.59M | 29.39 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $296.72 | -9.85 | -3.21% | $3.58T | 32.00M | 29.26 | 10.14 | |
 Microsoft CorpMSFT | $478.16 | 1.77 | +0.37% | $3.55T | 11.84M | 34.01 | 14.06 | |
 Amazon.Com IncAMZN | $221.75 | -0.81 | -0.36% | $2.37T | 23.65M | 31.32 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.39 | -3.76 | -0.57% | $1.65T | 8.84M | 28.86 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $468.66 | -21.22 | -4.33% | $1.56T | 90.89M | 312.44 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $328.86 | -12.44 | -3.65% | $1.55T | 50.80M | 69.09 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $275.96 | -10.91 | -3.80% | $1.43T | 12.97M | 28.30 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.75 | 3.91 | +0.78% | $1.09T | 2.21M | 16.11 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755578.50 | 6458.50 | +0.86% | $1.09T | 271 | 16106.98 | 46.91 | |
 Eli Lilly & Co.LLY | $1040.72 | -13.57 | -1.29% | $931.46B | 2.34M | 50.92 | 20.44 | |
 Walmart Inc. Common StockWMT | $115.45 | 0.03 | +0.03% | $920.17B | 9.84M | 40.37 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.60 | 0.05 | +0.02% | $859.14B | 4.37M | 15.63 | 20.19 | |
 VISA Inc.V | $344.96 | -0.15 | -0.04% | $665.10B | 3.49M | 33.79 | 10.21 | |
 Oracle CorpORCL | $177.67 | -10.98 | -5.82% | $510.47B | 40.84M | 33.40 | 5.32 | |
 Mastercard IncorporatedMA | $566.23 | 0.21 | +0.04% | $508.47B | 1.38M | 36.20 | 15.64 | |
 Johnson & JohnsonJNJ | $210.76 | 1.46 | +0.70% | $507.79B | 4.40M | 20.34 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.25 | 2.57 | +2.24% | $494.48B | 9.24M | 17.04 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.30 | -9.45 | -5.03% | $424.97B | 41.07M | 424.52 | 0.42 | |
 NetFlix IncNFLX | $94.62 | 0.05 | +0.05% | $401.38B | 38.80M | 39.59 | 2.39 | |
 Bank of America CorporationBAC | $54.58 | -0.23 | -0.42% | $398.58B | 23.13M | 14.87 | 3.67 | |
 ABBVIE INC.ABBV | $224.81 | 1.14 | +0.51% | $397.32B | 2.65M | 170.31 | 1.32 | |
 ASML Holding NVASML | $1013.95 | -62.10 | -5.77% | $393.56B | 1.66M | 41.27 | 24.57 | |
 Costco Wholesale CorpCOST | $861.14 | 0.75 | +0.09% | $382.28B | 1.38M | 46.12 | 18.67 | |
 Home Depot, Inc.HD | $356.98 | 4.30 | +1.22% | $355.38B | 1.91M | 24.33 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.01 | -2.28 | -1.53% | $350.77B | 6.60M | 20.31 | 7.24 | |
 Procter & Gamble CompanyPG | $147.75 | 2.54 | +1.75% | $345.25B | 6.63M | 21.57 | 6.85 | |
 Advanced Micro DevicesAMD | $198.31 | -10.86 | -5.19% | $322.85B | 24.18M | 98.17 | 2.02 | |
 GE AerospaceGE | $292.44 | -6.29 | -2.11% | $308.47B | 1.95M | 39.04 | 7.49 | |
 Coca-Cola CompanyKO | $70.57 | 0.20 | +0.28% | $303.55B | 8.05M | 23.37 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.19 | -1.36 | -1.75% | $301.05B | 10.10M | 28.64 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.43 | -2.77 | -0.83% | $300.22B | 3.05M | 17.30 | 19.16 | |
 Chevron CorporationCVX | $149.46 | 2.71 | +1.85% | $298.83B | 4.56M | 21.02 | 7.11 | |
 Wells Fargo & Co.WFC | $92.61 | 0.42 | +0.45% | $290.70B | 8.43M | 15.23 | 6.08 | |
 International Business Machines CorporationIBM | $303.74 | 0.56 | +0.18% | $283.92B | 1.46M | 36.33 | 8.36 | |
 SAP SESAP | $241.62 | -2.04 | -0.84% | $281.40B | 912.54K | 36.17 | 6.68 | |
 AstraZeneca PLCAZN | $90.25 | -1.10 | -1.20% | $279.84B | 3.06M | 29.98 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.61 | 0.19 | +0.09% | $279.71B | 173.09K | 9.46 | 22.69 | |
 Morgan StanleyMS | $174.85 | -1.66 | -0.94% | $277.89B | 3.14M | 17.93 | 9.75 | |
 Caterpillar Inc.CAT | $560.80 | -28.13 | -4.78% | $262.44B | 2.71M | 28.79 | 19.48 | |
 HSBC Holdings PLCHSBC | $76.19 | 1.53 | +2.05% | $261.57B | 1.86M | 16.04 | 4.75 | |
 Goldman Sachs Group Inc.GS | $870.84 | -8.31 | -0.95% | $261.19B | 1.17M | 17.69 | 49.23 | |
 Novartis AGNVS | $135.37 | 0.34 | +0.25% | $259.75B | 1.68M | 18.49 | 7.32 | |
 American Express CompanyAXP | $375.94 | -4.81 | -1.26% | $258.97B | 1.61M | 25.23 | 14.90 | |
 Micron Technology, Inc.MU | $225.88 | -6.63 | -2.85% | $254.20B | 23.51M | 29.76 | 7.59 | |
 Philip Morris International Inc.PM | $158.41 | 0.46 | +0.29% | $246.59B | 2.85M | 28.70 | 5.52 | |
 Merck & Co., Inc.MRK | $99.02 | 0.75 | +0.76% | $245.77B | 6.32M | 13.08 | 7.57 | |
 Salesforce, Inc.CRM | $259.04 | 4.13 | +1.62% | $242.72B | 4.40M | 34.58 | 7.49 | |
 RTX CorporationRTX | $176.75 | -3.18 | -1.77% | $236.99B | 2.89M | 36.29 | 4.87 | |
 Royal Bank of CanadaRY | $165.06 | -1.31 | -0.79% | $231.11B | 464.33K | 16.46 | 10.03 | |
 McDonald's CorporationMCD | $318.56 | 4.06 | +1.29% | $226.86B | 1.76M | 27.18 | 11.72 | |
 T-Mobile US, Inc.TMUS | $199.77 | 1.77 | +0.89% | $223.44B | 2.55M | 19.21 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $659.21 | -18.09 | -2.67% | $222.78B | 2.15M | 80.00 | 8.24 | |
 Abbott LaboratoriesABT | $126.24 | -0.62 | -0.49% | $219.51B | 4.02M | 15.82 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.02 | -0.94 | -1.91% | $213.40B | 7.84M | 13.96 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.47 | -0.67 | -0.41% | $211.51B | 6.22M | 120.35 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $561.89 | -8.27 | -1.45% | $211.11B | 1.21M | 32.46 | 17.31 | |
 PepsiCo, Inc.PEP | $150.15 | -0.22 | -0.15% | $205.30B | 3.21M | 28.55 | 5.26 | |
 Shell plc - ADRSHEL | $71.50 | 1.04 | +1.48% | $203.95B | 4.03M | 14.65 | 4.88 | |
 Citigroup Inc.C | $111.42 | 0.14 | +0.13% | $199.36B | 5.47M | 15.65 | 7.12 | |
 The Walt Disney CompanyDIS | $110.82 | -0.80 | -0.72% | $197.85B | 8.28M | 16.15 | 6.86 | |
 Linde plc Ordinary ShareLIN | $422.74 | -0.77 | -0.18% | $197.40B | 2.25M | 28.31 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $556.19 | 1.61 | +0.29% | $197.17B | 716.73K | 73.57 | 7.56 | |
 Applied Materials IncAMAT | $248.00 | -10.84 | -4.19% | $196.65B | 4.14M | 28.57 | 8.68 | |
 Lam Research CorpLRCX | $154.66 | -8.60 | -5.27% | $194.26B | 6.25M | 34.07 | 4.54 | |
 Qualcomm IncQCOM | $172.75 | -3.37 | -1.91% | $185.02B | 3.61M | 35.33 | 4.89 | |
 Intuit IncINTU | $664.68 | -4.67 | -0.70% | $184.96B | 1.10M | 45.43 | 14.63 | |
 Accenture PLCACN | $275.86 | 3.82 | +1.40% | $182.17B | 3.55M | 22.70 | 12.15 | |
 HDFC Bank LimitedHDB | $35.08 | -0.22 | -0.64% | $179.85B | 2.09M | 21.39 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.55 | -0.21 | -1.32% | $176.82B | 3.53M | 13.89 | 1.12 | |
 Amgen IncAMGN | $326.33 | -0.41 | -0.13% | $175.72B | 1.28M | 25.22 | 12.94 | |
 AT&T Inc.T | $24.39 | 0.32 | +1.31% | $172.88B | 22.86M | 7.92 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.43 | 0.34 | +0.22% | $172.60B | 1.74M | 34.31 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5339.16 | -97.77 | -1.80% | $172.10B | 98.54K | 34.70 | 153.86 | |
 The Charles Schwab CorporationSCHW | $96.76 | 0.76 | +0.79% | $171.93B | 6.49M | 22.66 | 4.27 | |
 Intel CorpINTC | $36.02 | -1.29 | -3.45% | $171.83B | 33.21M | 3602.30 | 0.01 | |
 Verizon CommunicationsVZ | $40.70 | -0.05 | -0.13% | $171.59B | 13.81M | 8.70 | 4.68 | |
 Banco Santander S.A.SAN | $11.54 | 0.04 | +0.30% | $169.80B | 2.02M | 12.28 | 0.94 | |
 NextEra Energy, Inc.NEE | $80.21 | -1.11 | -1.37% | $167.04B | 5.68M | 25.54 | 3.14 | |
 GE Vernova Inc.GEV | $614.95 | -71.27 | -10.39% | $166.85B | 5.21M | 100.15 | 6.14 | |
 Blackrock, Inc.BLK | $1068.45 | 0.31 | +0.03% | $165.77B | 283.44K | 27.47 | 38.89 | |
 Uber Technologies, Inc.UBER | $79.12 | -1.80 | -2.23% | $164.39B | 19.44M | 10.17 | 7.78 | |
 SERVICENOW, INC.NOW | $788.87 | 7.75 | +0.99% | $163.68B | 1.55M | 95.39 | 8.27 | |
 Boeing CompanyBA | $206.59 | -0.12 | -0.06% | $161.77B | 5.06M | -15.10 | -13.68 | |
 Texas Instruments IncorporatedTXN | $174.53 | -3.03 | -1.71% | $158.58B | 4.59M | 31.91 | 5.47 | |
 Danaher CorporationDHR | $222.74 | -1.96 | -0.87% | $157.33B | 1.63M | 45.93 | 4.85 | |
 Sony Group Corporation - ADRSONY | $25.96 | -0.49 | -1.84% | $154.82B | 4.07M | 19.97 | 1.30 | |
 Amphenol CorporationAPH | $126.23 | -2.90 | -2.25% | $154.51B | 7.28M | 42.08 | 3.00 | |
 S&P Global Inc.SPGI | $510.13 | 10.27 | +2.05% | $154.47B | 1.08M | 37.10 | 13.75 | |
 Arista NetworksANET | $122.43 | -3.70 | -2.93% | $154.18B | 5.03M | 46.55 | 2.63 | |
 KLA Corporation Common StockKLAC | $1173.01 | -50.36 | -4.12% | $154.12B | 434.61K | 36.83 | 31.85 | |
 Toronto Dominion BankTD | $91.07 | -0.58 | -0.64% | $153.86B | 1.24M | 10.80 | 8.43 | |
 Capital One FinancialCOF | $239.84 | -1.77 | -0.73% | $152.48B | 2.23M | 101.20 | 2.37 | |
 Gilead Sciences IncGILD | $121.77 | 2.99 | +2.51% | $151.07B | 3.98M | 18.88 | 6.45 | |
 BHP Group Limited - ADRBHP | $58.98 | 0.36 | +0.61% | $149.74B | 1.52M | -- | -- | |
 Adobe Inc.ADBE | $354.46 | 6.57 | +1.89% | $148.38B | 2.70M | 21.21 | 16.71 | |
 PDD Holdings Inc. - ADRPDD | $104.45 | -4.57 | -4.19% | $148.29B | 12.35M | 10.90 | 9.58 | |
 Unilever plcUL | $65.43 | 1.10 | +1.71% | $142.69B | 1.74M | -- | -- |
Advertisement