Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$185.13-3.99
-2.11%
$4.50T170.39M45.944.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$326.033.60
+1.12%
$3.93T21.85M32.1610.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$325.433.44
+1.07%
$3.93T31.42M32.1010.14
AAPL logoApple Inc.AAPL$259.22-1.11
-0.43%
$3.83T49.90M34.717.47
MSFT logoMicrosoft CorpMSFT$478.08-5.39
-1.11%
$3.55T18.08M34.0114.06
AMZN logoAmazon.Com IncAMZN$246.284.72
+1.95%
$2.63T39.06M34.767.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$318.09-0.59
-0.18%
$1.65T10.81M32.649.75
META logoMeta Platforms, Inc. Class A Common StockMETA$646.10-2.59
-0.40%
$1.63T11.89M28.5422.64
AVGO logoBroadcom Inc. Common StockAVGO$332.47-11.03
-3.21%
$1.57T24.12M69.764.76
TSLA logoTesla, Inc. Common StockTSLA$435.834.42
+1.02%
$1.45T56.20M290.461.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$749689.744689.74
+0.63%
$1.08T322.0016001.2846.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$499.843.72
+0.75%
$1.08T4.78M15.9931.27
LLY logoEli Lilly & Co.LLY$1085.65-22.44
-2.03%
$971.54B3.13M53.1120.44
WMT logoWalmart Inc. Common StockWMT$113.110.39
+0.35%
$902.21B24.00M39.582.86
JPM logoJPMorgan Chase & Co.JPM$329.912.92
+0.89%
$898.09B11.57M16.3420.19
V logoVISA Inc.V$352.23-3.65
-1.03%
$678.66B6.32M34.4810.21
ORCL logoOracle CorpORCL$189.67-3.17
-1.64%
$546.76B18.94M35.775.32
MA logoMastercard IncorporatedMA$580.230.31
+0.05%
$522.32B3.39M37.1915.64
XOM logoExxon Mobil CorporationXOM$122.904.41
+3.72%
$518.69B20.11M17.886.88
JNJ logoJohnson & JohnsonJNJ$205.74-1.75
-0.84%
$497.30B6.49M19.9210.36
ASML logoASML Holding NVASML$1194.58-33.89
-2.76%
$464.03B1.66M48.6624.57
BAC logoBank of America CorporationBAC$56.160.52
+0.93%
$424.88B30.68M15.313.67
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$176.89-4.79
-2.64%
$420.70B46.95M420.260.42
COST logoCostco Wholesale CorpCOST$915.4432.86
+3.72%
$406.36B5.15M49.0418.67
ABBV logoABBVIE INC.ABBV$224.16-9.26
-3.97%
$396.06B9.27M169.771.32
NFLX logoNetFlix IncNFLX$90.52-0.21
-0.23%
$384.19B39.55M37.902.39
BABA logoAlibaba Group Holding Limited - ADRBABA$154.547.79
+5.31%
$368.09B20.63M21.317.24
MU logoMicron Technology, Inc.MU$327.05-12.50
-3.68%
$367.74B33.43M31.0610.52
HD logoHome Depot, Inc.HD$359.6010.54
+3.02%
$357.64B5.14M24.4914.67
AMD logoAdvanced Micro DevicesAMD$204.68-5.34
-2.54%
$333.07B26.96M101.282.02
GE logoGE AerospaceGE$314.43-9.21
-2.85%
$331.97B5.65M42.027.49
PG logoProcter & Gamble CompanyPG$141.513.47
+2.51%
$330.35B9.26M20.646.85
CVX logoChevron CorporationCVX$159.274.07
+2.62%
$319.34B12.86M22.467.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$346.805.10
+1.49%
$314.26B4.93M18.1119.16
WFC logoWells Fargo & Co.WFC$95.611.32
+1.40%
$300.11B12.29M15.726.08
KO logoCoca-Cola CompanyKO$69.381.84
+2.73%
$297.86B19.20M22.933.02
MS logoMorgan StanleyMS$184.68-0.11
-0.06%
$295.08B3.74M19.049.75
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$73.95-0.77
-1.02%
$292.22B17.00M27.802.66
AZN logoAstraZeneca PLCAZN$94.03-1.13
-1.19%
$291.50B5.58M31.233.01
CAT logoCaterpillar Inc.CAT$608.6112.09
+2.03%
$284.41B2.05M31.2019.48
IBM logoInternational Business Machines CorporationIBM$302.746.01
+2.03%
$282.01B3.32M36.098.36
SAP logoSAP SESAP$241.05-2.38
-0.98%
$281.83B1.34M36.236.68
GS logoGoldman Sachs Group Inc.GS$934.44-6.58
-0.70%
$280.43B1.95M18.9949.23
TM logoToyota Motor Corporation - ADRTM$214.741.41
+0.66%
$279.79B422.03K9.4622.69
HSBC logoHSBC Holdings PLCHSBC$80.500.24
+0.30%
$278.45B1.23M17.074.75
MRK logoMerck & Co., Inc.MRK$110.992.39
+2.20%
$274.70B20.25M14.627.57
NVS logoNovartis AGNVS$141.47-0.51
-0.36%
$271.47B1.54M19.337.32
AXP logoAmerican Express CompanyAXP$383.164.94
+1.31%
$264.06B2.69M25.7314.90
NVO logoNovo-Nordisk A/SNVO$57.360.79
+1.40%
$255.26B17.10M16.703.44
LRCX logoLam Research CorpLRCX$201.00-2.09
-1.03%
$252.65B13.63M44.314.54
RTX logoRTX CorporationRTX$187.191.46
+0.78%
$251.53B9.76M38.524.87
PM logoPhilip Morris International Inc.PM$158.843.69
+2.38%
$247.22B3.66M28.775.52
CRM logoSalesforce, Inc.CRM$260.50-5.62
-2.11%
$244.31B5.23M34.817.49
RY logoRoyal Bank of CanadaRY$169.540.38
+0.22%
$237.39B584.68K16.9010.03
TMO logoThermo Fisher Scientific, Inc.TMO$606.03-11.12
-1.80%
$229.75B3.14M35.3317.31
AMAT logoApplied Materials IncAMAT$281.65-10.55
-3.61%
$223.32B5.27M32.458.68
TMUS logoT-Mobile US, Inc.TMUS$197.900.61
+0.31%
$221.32B5.15M19.0310.40
MCD logoMcDonald's CorporationMCD$308.914.75
+1.56%
$220.01B3.25M26.3611.72
ABT logoAbbott LaboratoriesABT$126.19-0.86
-0.67%
$219.38B4.34M15.817.98
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$168.341.60
+0.96%
$219.00B4.08M124.611.35
C logoCitigroup Inc.C$120.61-0.77
-0.63%
$215.75B14.50M16.947.12
APP logoApplovin Corporation Class A Common StockAPP$616.58-16.34
-2.58%
$208.12B3.02M74.748.24
ISRG logoIntuitive Surgical Inc.ISRG$585.17-7.10
-1.20%
$207.43B1.46M77.407.56
LIN logoLinde plc Ordinary ShareLIN$439.725.58
+1.29%
$205.34B2.79M29.4514.93
DIS logoThe Walt Disney CompanyDIS$114.181.27
+1.12%
$204.40B9.62M16.696.86
INTC logoIntel CorpINTC$41.13-1.50
-3.53%
$200.31B85.47M4199.300.01
SHEL logoShell plc - ADRSHEL$70.29-1.25
-1.74%
$199.64B13.04M14.404.88
QCOM logoQualcomm IncQCOM$181.851.66
+0.92%
$194.78B8.00M37.194.89
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.790.30
+1.85%
$190.91B2.00M15.041.12
PEP logoPepsiCo, Inc.PEP$139.392.38
+1.74%
$190.63B8.74M26.515.26
UBER logoUber Technologies, Inc.UBER$87.591.40
+1.62%
$181.98B15.47M11.267.78
INTU logoIntuit IncINTU$652.851.70
+0.26%
$181.68B1.65M44.6314.63
SCHW logoThe Charles Schwab CorporationSCHW$101.35-0.58
-0.57%
$181.00B6.65M23.864.27
AMGN logoAmgen IncAMGN$330.10-11.54
-3.38%
$178.26B2.80M25.5812.94
BA logoBoeing CompanyBA$227.28-0.84
-0.37%
$178.06B7.09M-16.62-13.68
BKNG logoBooking Holdings Inc. Common StockBKNG$5443.78-1.94
-0.04%
$175.47B159.89K35.38153.86
SAN logoBanco Santander S.A.SAN$11.930.13
+1.06%
$175.30B3.76M12.700.94
TJX logoTJX Companies, Inc. (The)TJX$158.244.20
+2.72%
$175.14B5.95M34.824.53
KLAC logoKLA Corporation Common StockKLAC$1325.23-34.46
-2.53%
$174.17B943.87K41.6231.85
ACN logoAccenture PLCACN$281.797.81
+2.85%
$173.44B5.18M23.2912.10
PDD logoPDD Holdings Inc. - ADRPDD$121.610.64
+0.52%
$172.62B7.16M12.699.58
T logoAT&T Inc.T$24.170.20
+0.85%
$172.00B43.18M7.883.08
HDB logoHDFC Bank LimitedHDB$33.330.13
+0.40%
$171.49B15.96M20.391.64
TXN logoTexas Instruments IncorporatedTXN$188.502.79
+1.50%
$171.45B6.82M34.505.47
VZ logoVerizon CommunicationsVZ$40.570.44
+1.10%
$171.19B28.04M8.684.68
GEV logoGE Vernova Inc.GEV$628.46-33.86
-5.11%
$170.85B4.28M102.566.14
BLK logoBlackrock, Inc.BLK$1088.3513.26
+1.23%
$169.10B546.49K28.0338.89
APH logoAmphenol CorporationAPH$136.28-2.63
-1.89%
$166.35B6.97M45.303.00
DHR logoDanaher CorporationDHR$235.02-0.55
-0.23%
$166.00B2.48M48.454.85
NEE logoNextEra Energy, Inc.NEE$79.471.10
+1.41%
$165.67B8.56M25.333.14
SPGI logoS&P Global Inc.SPGI$541.463.96
+0.74%
$163.93B1.28M39.3713.75
COF logoCapital One FinancialCOF$255.712.46
+0.97%
$163.07B3.84M108.232.37
BHP logoBHP Group Limited - ADRBHP$62.96-0.90
-1.41%
$159.94B4.13M----
TD logoToronto Dominion BankTD$94.610.68
+0.72%
$159.82B2.84M11.228.43
ANET logoArista NetworksANET$123.71-6.37
-4.89%
$155.86B8.92M47.062.63
NOW logoSERVICENOW, INC.NOW$146.36-4.54
-3.01%
$155.06B7.25M89.061.65
SONY logoSony Group Corporation - ADRSONY$25.250.13
+0.50%
$151.32B3.76M19.531.30
GILD logoGilead Sciences IncGILD$120.66-3.69
-2.97%
$149.16B6.69M18.646.45
UBS logoUBS Group AGUBS$47.24-0.06
-0.13%
$147.56B2.20M21.282.22
ADI logoAnalog Devices, Inc.ADI$299.276.38
+2.18%
$146.48B3.77M65.604.56
Advertisement