Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.93 | 1.85 | +1.01% | $4.46T | 1.27M | 37.47 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.56 | 1.24 | +0.39% | $3.86T | 132.98K | 29.52 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.46 | 1.72 | +0.55% | $3.83T | 77.16K | 29.31 | 10.81 | |
 Apple Inc.AAPL | $260.51 | 1.61 | +0.62% | $3.81T | 123.08K | 32.79 | 7.91 | |
 Microsoft CorpMSFT | $373.18 | -1.15 | -0.31% | $2.77T | 245.28K | 23.36 | 15.99 | |
 Amazon.Com IncAMZN | $233.36 | 12.11 | +5.47% | $2.51T | 453.82K | 32.67 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $365.48 | -0.42 | -0.11% | $1.94T | 458.03K | 35.11 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $355.15 | 4.52 | +1.29% | $1.69T | 128.51K | 69.85 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.40 | 15.98 | +2.61% | $1.60T | 96.36K | 26.90 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $345.66 | 2.41 | +0.70% | $1.30T | 479.12K | 320.44 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $728163.63 | 7651.63 | +1.06% | $1.05T | 133.00 | 15632.98 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.38 | 5.63 | +1.17% | $1.05T | 7.80K | 15.62 | 31.04 | |
 Walmart Inc. Common StockWMT | $129.16 | 1.90 | +1.49% | $1.03T | 21.21K | 47.02 | 2.74 | |
 Eli Lilly & Co.LLY | $955.46 | 2.16 | +0.23% | $854.05B | 5.30K | 41.66 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.42 | 2.45 | +0.79% | $829.69B | 12.03K | 15.46 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.02 | -1.20 | -0.77% | $645.07B | 64.42K | 23.14 | 6.69 | |
 VISA Inc.V | $308.33 | -0.63 | -0.20% | $591.76B | 5.79K | 28.86 | 10.66 | |
 Johnson & JohnsonJNJ | $241.29 | -0.01 | 0.00% | $583.79B | 2.84K | 21.93 | 11.05 | |
 ASML Holding NVASML | $1448.55 | 27.50 | +1.93% | $567.21B | 29.38K | 57.00 | 25.82 | |
 Micron Technology, Inc.MU | $421.65 | 14.92 | +3.67% | $476.65B | 652.56K | 19.96 | 21.18 | |
 Costco Wholesale CorpCOST | $1032.10 | 1.83 | +0.18% | $457.63B | 653.00 | 53.64 | 19.23 | |
 Mastercard IncorporatedMA | $503.82 | -3.30 | -0.65% | $449.83B | 1.29K | 30.53 | 16.52 | |
 NetFlix IncNFLX | $102.09 | 2.70 | +2.71% | $431.12B | 122.47K | 40.36 | 2.53 | |
 Oracle CorpORCL | $137.93 | -5.73 | -3.99% | $392.55B | 479.46K | 24.50 | 5.57 | |
 Advanced Micro DevicesAMD | $236.56 | 4.74 | +2.05% | $387.21B | 150.34K | 89.62 | 2.65 | |
 Chevron CorporationCVX | $190.43 | -2.46 | -1.28% | $379.58B | 39.55K | 28.61 | 6.66 | |
 ABBVIE INC.ABBV | $212.44 | 0.85 | +0.40% | $376.04B | 3.19K | 90.08 | 2.36 | |
 Bank of America CorporationBAC | $52.72 | 0.84 | +1.61% | $375.15B | 26.83K | 13.71 | 3.83 | |
 Caterpillar Inc.CAT | $786.85 | 15.27 | +1.98% | $368.83B | 5.77K | 42.12 | 18.82 | |
 Procter & Gamble CompanyPG | $146.71 | 1.81 | +1.25% | $341.06B | 5.32K | 21.74 | 6.75 | |
 Home Depot, Inc.HD | $339.50 | 3.34 | +0.99% | $339.02B | 2.81K | 23.92 | 14.23 | |
 Coca-Cola CompanyKO | $78.22 | 0.93 | +1.20% | $336.60B | 20.37K | 25.72 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.18 | -0.52 | -0.62% | $328.53B | 5.64K | 29.18 | 2.85 | |
 Lam Research CorpLRCX | $258.78 | 12.29 | +4.99% | $328.44B | 54.54K | 53.90 | 4.88 | |
 GE AerospaceGE | $312.95 | 4.89 | +1.59% | $327.42B | 3.67K | 38.50 | 8.14 | |
 AstraZeneca PLCAZN | $204.93 | 0.66 | +0.32% | $320.84B | 22.19K | 35.67 | 5.80 | |
 Applied Materials IncAMAT | $397.62 | 11.90 | +3.08% | $318.73B | 25.00K | 41.11 | 9.77 | |
 Intel CorpINTC | $61.70 | 2.75 | +4.66% | $312.76B | 1.64M | -778.64 | -0.08 | |
 HSBC Holdings PLCHSBC | $90.28 | 0.01 | +0.01% | $311.45B | 41.52K | 15.01 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.53 | -10.23 | -7.27% | $310.72B | 737.37K | 206.22 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $127.70 | 2.39 | +1.90% | $307.79B | 391.04K | 24.32 | 5.30 | |
 Merck & Co., Inc.MRK | $122.73 | -0.45 | -0.36% | $303.76B | 5.95K | 16.88 | 7.28 | |
 Novartis AGNVS | $155.10 | 0.68 | +0.44% | $297.08B | 203.09K | 21.74 | 7.16 | |
 Morgan StanleyMS | $178.25 | 2.23 | +1.27% | $280.12B | 4.69K | 17.35 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.02 | 1.04 | +0.34% | $278.43B | 12.32K | 23.26 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $211.02 | -3.98 | -1.85% | $273.70B | 567.00 | 11.07 | 18.97 | |
 RTX CorporationRTX | $203.21 | -0.27 | -0.13% | $271.82B | 7.59K | 40.72 | 4.96 | |
 Goldman Sachs Group Inc.GS | $903.96 | -1.79 | -0.20% | $265.64B | 5.34K | 17.56 | 51.29 | |
 Wells Fargo & Co.WFC | $86.02 | 1.36 | +1.60% | $263.29B | 4.89K | 13.66 | 6.27 | |
 GE Vernova Inc.GEV | $968.01 | 31.94 | +3.41% | $261.93B | 11.78K | 54.73 | 17.80 | |
 Shell plc - ADRSHEL | $91.09 | -0.92 | -1.00% | $256.69B | 68.06K | 15.27 | 6.00 | |
 Philip Morris International Inc.PM | $161.16 | 0.22 | +0.14% | $251.44B | 1.09K | 22.19 | 7.27 | |
 Royal Bank of CanadaRY | $170.72 | 1.25 | +0.74% | $236.78B | 688.25K | 16.27 | 10.45 | |
 Linde plc Ordinary ShareLIN | $503.26 | 2.78 | +0.56% | $233.15B | 2.07K | 34.49 | 14.59 | |
 KLA Corporation Common StockKLAC | $1726.65 | 54.31 | +3.25% | $227.68B | 2.93K | 50.54 | 34.37 | |
 International Business Machines CorporationIBM | $237.24 | -4.50 | -1.86% | $225.69B | 21.95K | 21.57 | 11.15 | |
 McDonald's CorporationMCD | $309.64 | 2.63 | +0.86% | $220.88B | 3.53K | 25.95 | 11.95 | |
 T-Mobile US, Inc.TMUS | $197.55 | -0.08 | -0.04% | $217.95B | 3.41K | 20.37 | 9.71 | |
 American Express CompanyAXP | $317.73 | 1.39 | +0.44% | $217.16B | 1.43K | 20.58 | 15.39 | |
 PepsiCo, Inc.PEP | $157.49 | 2.69 | +1.74% | $215.21B | 3.22K | 26.24 | 6.00 | |
 Citigroup Inc.C | $124.95 | 1.46 | +1.18% | $213.24B | 19.13K | 17.84 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.16 | -0.27 | -1.49% | $203.46B | 2.94K | 15.81 | 1.14 | |
 NextEra Energy, Inc.NEE | $94.51 | 0.34 | +0.36% | $197.43B | 1.80K | 28.78 | 3.29 | |
 BHP Group Limited - ADRBHP | $77.24 | 0.28 | +0.37% | $197.27B | 101.10K | -- | -- | |
 Verizon CommunicationsVZ | $47.75 | -0.29 | -0.60% | $197.02B | 28.46K | 11.64 | 4.05 | |
 Texas Instruments IncorporatedTXN | $214.92 | 6.02 | +2.88% | $195.75B | 2.13K | 39.52 | 5.44 | |
 TotalEnergies SETTE | $89.93 | 0.48 | +0.54% | $194.16B | 15.45K | 15.72 | 5.79 | |
 SAP SESAP | $164.49 | -4.69 | -2.77% | $192.78B | 238.24K | 23.42 | 7.05 | |
 Amgen IncAMGN | $355.59 | 5.78 | +1.65% | $191.17B | 2.46K | 24.92 | 14.23 | |
 AT&T Inc.T | $26.84 | -0.51 | -1.85% | $185.93B | 53.02K | 8.73 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $500.47 | -2.99 | -0.59% | $185.25B | 48.00 | 28.10 | 17.74 | |
 Arista NetworksANET | $145.82 | 0.75 | +0.52% | $183.86B | 11.07K | 53.01 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $165.02 | 3.38 | +2.09% | $183.77B | 370.00 | 34.02 | 4.88 | |
 Abbott LaboratoriesABT | $102.73 | -0.83 | -0.80% | $179.02B | 15.78K | 27.69 | 3.72 | |
 Banco Santander S.A.SAN | $12.18 | -0.02 | -0.17% | $178.06B | 286.03K | 12.23 | 1.01 | |
 Gilead Sciences IncGILD | $142.09 | 0.55 | +0.39% | $177.34B | 3.06K | 21.10 | 6.77 | |
 The Walt Disney CompanyDIS | $99.83 | 0.65 | +0.65% | $176.79B | 5.09K | 14.68 | 6.80 | |
 Boeing CompanyBA | $220.07 | 2.27 | +1.04% | $172.79B | 5.40K | 109.39 | 2.01 | |
 Analog Devices, Inc.ADI | $351.16 | 4.95 | +1.43% | $171.01B | 1.85K | 64.04 | 5.47 | |
 Amphenol CorporationAPH | $137.62 | 2.30 | +1.70% | $170.58B | 10.11K | 41.55 | 3.34 | |
 Novo-Nordisk A/SNVO | $37.44 | -0.17 | -0.46% | $169.27B | 355.99K | 10.99 | 3.47 | |
 The Charles Schwab CorporationSCHW | $97.30 | 0.60 | +0.62% | $168.21B | 445.00 | 20.77 | 4.66 | |
 Deere & CompanyDE | $617.91 | 8.59 | +1.41% | $167.08B | 275.00 | 34.87 | 17.74 | |
 Toronto Dominion BankTD | $99.86 | 0.56 | +0.56% | $166.16B | 148.00 | 11.00 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $454.97 | -7.31 | -1.58% | $161.96B | 1.86K | 57.80 | 7.89 | |
 Arm Holdings plc - ADRARM | $149.75 | 0.84 | +0.56% | $161.88B | 39.48K | 203.24 | 0.75 | |
 Rio Tinto plcRIO | $97.17 | -1.28 | -1.31% | $160.14B | 54.94K | -- | -- | |
 Salesforce, Inc.CRM | $170.88 | -5.49 | -3.11% | $157.60B | 24.02K | 21.86 | 7.81 | |
 Southern Copper CorporationSCCO | $188.22 | 1.05 | +0.56% | $157.38B | 7.75K | 35.81 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.74 | 15.16 | +3.93% | $155.88B | 2.81K | 38.41 | 10.46 | |
 Blackrock, Inc.BLK | $1002.04 | 0.50 | +0.05% | $155.39B | 1.26K | 28.20 | 35.42 | |
 Pfizer Inc.PFE | $27.22 | -0.25 | -0.90% | $155.01B | 45.23K | 20.04 | 1.36 | |
 ConocoPhillipsCOP | $123.51 | -1.71 | -1.37% | $151.10B | 13.51K | 19.55 | 6.34 | |
 Corning IncorporatedGLW | $169.76 | 4.66 | +2.82% | $150.76B | 144.32K | 95.38 | 1.84 | |
 Honeywell International, Inc.HON | $236.07 | 3.60 | +1.55% | $150.64B | 3.39K | 29.66 | 7.99 | |
 Union Pacific Corp.UNP | $251.22 | 2.11 | +0.85% | $150.54B | 153.00 | 21.18 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.30 | -7.80 | -6.49% | $147.48B | 30.19K | 121.60 | 0.93 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.18 | 0.79 | +1.06% | $146.92B | 6.62K | 22.00 | 3.44 | |
 Uber Technologies, Inc.UBER | $71.79 | -0.59 | -0.82% | $146.64B | 36.06K | 15.29 | 4.71 | |
 Welltower Inc.WELL | $206.42 | 1.72 | +0.84% | $145.86B | 12.00 | 149.31 | 1.40 |
Advertisement