Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $180.64 | 2.57 | +1.44% | $4.39T | 38.90M | 44.82 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $326.84 | 4.68 | +1.45% | $3.94T | 4.68M | 32.23 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $326.41 | 4.41 | +1.37% | $3.94T | 7.35M | 32.19 | 10.14 | |
 Apple Inc.AAPL | $247.22 | 0.52 | +0.21% | $3.63T | 9.33M | 33.10 | 7.47 | |
 Microsoft CorpMSFT | $450.17 | -4.35 | -0.96% | $3.35T | 5.99M | 32.02 | 14.06 | |
 Amazon.Com IncAMZN | $230.50 | -0.50 | -0.22% | $2.46T | 8.61M | 32.56 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.76 | 3.60 | +1.10% | $1.72T | 3.59M | 31.06 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $331.70 | -0.90 | -0.27% | $1.57T | 5.21M | 69.69 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.10 | 0.98 | +0.16% | $1.53T | 3.13M | 26.73 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $425.89 | 6.64 | +1.58% | $1.42T | 12.86M | 283.93 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $728571.86 | 1071.81 | +0.15% | $1.05T | 385.00 | 15531.27 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.61 | 0.22 | +0.05% | $1.05T | 908.55K | 15.53 | 31.27 | |
 Eli Lilly & Co.LLY | $1070.71 | 29.42 | +2.83% | $958.31B | 775.08K | 52.38 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.30 | -0.41 | -0.35% | $942.87B | 5.35M | 41.36 | 2.86 | |
 JPMorgan Chase & Co.JPM | $304.49 | 1.75 | +0.58% | $820.96B | 1.81M | 15.22 | 20.01 | |
 VISA Inc.V | $326.51 | 0.69 | +0.21% | $629.52B | 1.00M | 31.98 | 10.21 | |
 Exxon Mobil CorporationXOM | $133.19 | 2.73 | +2.09% | $561.67B | 2.69M | 19.36 | 6.88 | |
 ASML Holding NVASML | $1340.01 | 13.94 | +1.05% | $520.12B | 499.61K | 54.54 | 24.57 | |
 Johnson & JohnsonJNJ | $214.59 | -3.62 | -1.66% | $517.02B | 3.94M | 20.71 | 10.36 | |
 Oracle CorpORCL | $175.75 | -4.17 | -2.32% | $504.96B | 7.90M | 33.04 | 5.32 | |
 Mastercard IncorporatedMA | $533.77 | 2.03 | +0.38% | $479.32B | 386.23K | 34.13 | 15.64 | |
 Micron Technology, Inc.MU | $383.86 | 18.86 | +5.17% | $432.04B | 13.85M | 36.49 | 10.52 | |
 Costco Wholesale CorpCOST | $971.17 | 6.91 | +0.72% | $431.07B | 412.71K | 52.02 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.22 | 0.69 | +0.41% | $403.32B | 8.25M | 402.90 | 0.42 | |
 Advanced Micro DevicesAMD | $246.81 | 14.89 | +6.42% | $401.82B | 17.62M | 122.18 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $166.50 | 4.11 | +2.53% | $397.49B | 3.91M | 23.00 | 7.24 | |
 ABBVIE INC.ABBV | $216.47 | 2.44 | +1.14% | $382.59B | 2.58M | 164.00 | 1.32 | |
 Bank of America CorporationBAC | $52.68 | 0.58 | +1.11% | $379.92B | 6.33M | 13.75 | 3.83 | |
 Home Depot, Inc.HD | $377.94 | 2.82 | +0.75% | $376.24B | 639.09K | 25.76 | 14.67 | |
 NetFlix IncNFLX | $84.94 | -2.32 | -2.66% | $360.31B | 53.97M | 35.54 | 2.39 | |
 Procter & Gamble CompanyPG | $145.76 | -1.24 | -0.84% | $340.61B | 2.14M | 21.28 | 6.85 | |
 GE AerospaceGE | $317.96 | 5.62 | +1.80% | $335.39B | 1.28M | 42.45 | 7.49 | |
 Chevron CorporationCVX | $167.45 | 2.15 | +1.30% | $334.79B | 2.12M | 23.55 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $345.49 | 7.06 | +2.09% | $312.96B | 2.05M | 18.03 | 19.16 | |
 Coca-Cola CompanyKO | $71.09 | -0.66 | -0.92% | $305.79B | 3.69M | 23.54 | 3.02 | |
 Caterpillar Inc.CAT | $633.49 | 4.49 | +0.71% | $296.46B | 401.88K | 32.52 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $226.78 | 6.31 | +2.86% | $295.56B | 56.61K | 9.99 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.01 | 0.66 | +0.90% | $292.41B | 2.72M | 27.82 | 2.66 | |
 Morgan StanleyMS | $183.80 | 1.70 | +0.93% | $290.96B | 1.59M | 18.00 | 10.21 | |
 Goldman Sachs Group Inc.GS | $959.22 | 15.85 | +1.68% | $287.70B | 344.70K | 18.70 | 51.29 | |
 HSBC Holdings PLCHSBC | $82.78 | 0.28 | +0.34% | $284.19B | 187.95K | 17.43 | 4.75 | |
 Lam Research CorpLRCX | $223.55 | 1.14 | +0.51% | $280.78B | 1.84M | 49.24 | 4.54 | |
 AstraZeneca PLCAZN | $89.48 | -0.46 | -0.52% | $277.43B | 1.19M | 29.73 | 3.01 | |
 Novartis AGNVS | $144.36 | 0.78 | +0.55% | $277.00B | 501.77K | 19.72 | 7.32 | |
 International Business Machines CorporationIBM | $296.15 | 4.80 | +1.65% | $276.82B | 467.38K | 35.42 | 8.36 | |
 Merck & Co., Inc.MRK | $111.16 | 1.71 | +1.56% | $275.89B | 1.67M | 14.68 | 7.57 | |
 Wells Fargo & Co.WFC | $87.17 | 0.52 | +0.59% | $269.60B | 1.67M | 13.90 | 6.27 | |
 RTX CorporationRTX | $197.71 | 1.35 | +0.69% | $265.09B | 689.37K | 40.60 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.25 | -1.43 | -2.35% | $263.29B | 7.10M | 17.22 | 3.44 | |
 SAP SESAP | $224.56 | -2.36 | -1.04% | $261.52B | 565.09K | 33.62 | 6.68 | |
 Intel CorpINTC | $53.67 | 5.11 | +10.52% | $255.99B | 67.34M | 5366.70 | 0.01 | |
 Applied Materials IncAMAT | $321.93 | 3.70 | +1.16% | $255.27B | 1.19M | 37.09 | 8.68 | |
 Philip Morris International Inc.PM | $163.39 | -3.79 | -2.27% | $254.34B | 809.29K | 29.60 | 5.52 | |
 American Express CompanyAXP | $358.13 | 5.94 | +1.69% | $246.70B | 443.46K | 24.04 | 14.90 | |
 Royal Bank of CanadaRY | $168.00 | 0.56 | +0.34% | $235.24B | 148.08K | 16.75 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $624.83 | 5.82 | +0.94% | $234.75B | 507.39K | 36.10 | 17.31 | |
 McDonald's CorporationMCD | $303.42 | 0.58 | +0.19% | $216.08B | 474.20K | 25.89 | 11.72 | |
 Abbott LaboratoriesABT | $121.83 | 0.69 | +0.57% | $211.85B | 2.07M | 15.27 | 7.98 | |
 Shell plc - ADRSHEL | $74.04 | 0.93 | +1.27% | $209.88B | 942.84K | 15.17 | 4.88 | |
 Salesforce, Inc.CRM | $220.34 | 0.27 | +0.12% | $206.45B | 1.96M | 29.42 | 7.49 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.12 | -0.16 | -0.86% | $205.41B | 608.21K | 16.18 | 1.12 | |
 T-Mobile US, Inc.TMUS | $182.80 | -0.85 | -0.47% | $204.46B | 809.55K | 17.58 | 10.40 | |
 Linde plc Ordinary ShareLIN | $435.22 | 2.07 | +0.48% | $203.23B | 286.95K | 29.15 | 14.93 | |
 Citigroup Inc.C | $115.04 | 2.24 | +1.99% | $201.03B | 2.44M | 16.51 | 6.97 | |
 The Walt Disney CompanyDIS | $111.60 | 1.26 | +1.14% | $199.23B | 1.58M | 16.27 | 6.86 | |
 PepsiCo, Inc.PEP | $145.21 | -2.45 | -1.66% | $198.55B | 1.20M | 27.61 | 5.26 | |
 KLA Corporation Common StockKLAC | $1504.30 | 18.12 | +1.22% | $197.65B | 159.63K | 47.23 | 31.85 | |
 Boeing CompanyBA | $249.26 | 0.26 | +0.10% | $195.19B | 1.33M | -18.22 | -13.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.19 | -0.31 | -0.22% | $187.71B | 1.54M | 106.80 | 1.35 | |
 Amphenol CorporationAPH | $153.14 | 0.81 | +0.53% | $187.45B | 1.31M | 51.05 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $525.00 | -2.44 | -0.46% | $186.11B | 339.32K | 69.44 | 7.56 | |
 Applovin Corporation Class A Common StockAPP | $546.62 | -18.90 | -3.34% | $184.73B | 1.36M | 66.34 | 8.24 | |
 GE Vernova Inc.GEV | $671.96 | -12.90 | -1.88% | $182.32B | 1.22M | 109.44 | 6.14 | |
 Amgen IncAMGN | $337.10 | 6.10 | +1.84% | $181.52B | 627.63K | 26.05 | 12.94 | |
 The Charles Schwab CorporationSCHW | $101.97 | 0.98 | +0.97% | $181.19B | 3.87M | 23.88 | 4.27 | |
 Banco Santander S.A.SAN | $12.13 | 0.19 | +1.55% | $178.09B | 986.50K | 12.90 | 0.94 | |
 Uber Technologies, Inc.UBER | $84.87 | 1.15 | +1.37% | $176.34B | 3.90M | 10.91 | 7.78 | |
 Texas Instruments IncorporatedTXN | $193.33 | 3.74 | +1.97% | $175.66B | 810.69K | 35.34 | 5.47 | |
 NextEra Energy, Inc.NEE | $84.05 | 0.54 | +0.64% | $175.04B | 942.25K | 26.77 | 3.14 | |
 Blackrock, Inc.BLK | $1125.35 | 15.30 | +1.38% | $174.54B | 97.38K | 31.77 | 35.42 | |
 Accenture PLCACN | $282.63 | 9.92 | +3.64% | $173.94B | 667.87K | 23.36 | 12.10 | |
 TJX Companies, Inc. (The)TJX | $155.97 | -0.11 | -0.07% | $173.20B | 529.00K | 34.43 | 4.53 | |
 AT&T Inc.T | $23.68 | 0.23 | +0.96% | $167.84B | 7.36M | 7.69 | 3.08 | |
 BHP Group Limited - ADRBHP | $65.89 | 1.50 | +2.33% | $167.30B | 1.31M | -- | -- | |
 Danaher CorporationDHR | $236.69 | 2.36 | +1.01% | $167.19B | 493.20K | 48.80 | 4.85 | |
 Qualcomm IncQCOM | $155.82 | 1.75 | +1.13% | $166.88B | 1.39M | 31.86 | 4.89 | |
 Verizon CommunicationsVZ | $39.02 | -0.06 | -0.17% | $164.50B | 3.51M | 8.34 | 4.68 | |
 HDFC Bank LimitedHDB | $32.05 | -0.29 | -0.88% | $164.38B | 970.97K | 19.55 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5049.75 | 22.75 | +0.45% | $162.77B | 32.71K | 32.82 | 153.86 | |
 Arista NetworksANET | $127.40 | -0.12 | -0.09% | $160.44B | 904.15K | 48.44 | 2.63 | |
 S&P Global Inc.SPGI | $522.45 | 3.41 | +0.66% | $158.20B | 243.50K | 38.00 | 13.75 | |
 Toronto Dominion BankTD | $93.41 | 0.46 | +0.50% | $156.63B | 147.59K | 11.08 | 8.43 | |
 Gilead Sciences IncGILD | $125.84 | 1.70 | +1.37% | $156.13B | 768.39K | 19.51 | 6.45 | |
 Southern Copper CorporationSCCO | $188.59 | 2.34 | +1.26% | $154.47B | 743.54K | 39.54 | 4.77 | |
 PDD Holdings Inc. - ADRPDD | $106.92 | 2.46 | +2.35% | $151.79B | 6.13M | 11.16 | 9.58 | |
 Lowe's Companies Inc.LOW | $269.98 | 1.58 | +0.59% | $151.45B | 584.97K | 22.39 | 12.06 | |
 Analog Devices, Inc.ADI | $303.09 | 7.42 | +2.51% | $148.41B | 367.68K | 66.47 | 4.56 | |
 Capital One FinancialCOF | $231.84 | 3.12 | +1.37% | $147.39B | 1.14M | 97.82 | 2.37 | |
 UBS Group AGUBS | $47.10 | 0.63 | +1.35% | $147.14B | 247.77K | 21.22 | 2.22 | |
 Intuit IncINTU | $527.82 | -1.13 | -0.21% | $146.88B | 425.04K | 36.08 | 14.63 |
Advertisement