Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.14 | -2.71 | -1.46% | $4.49T | 812.76K | 45.80 | 4.03 | |
 Apple Inc.AAPL | $255.76 | -5.03 | -1.93% | $3.77T | 44.40K | 32.44 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.55 | -5.06 | -1.64% | $3.71T | 171.80K | 28.37 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.21 | -5.09 | -1.65% | $3.70T | 89.21K | 28.33 | 10.81 | |
 Microsoft CorpMSFT | $401.86 | -2.78 | -0.69% | $2.99T | 88.95K | 25.21 | 15.99 | |
 Amazon.Com IncAMZN | $209.53 | -3.08 | -1.45% | $2.26T | 107.05K | 29.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $336.71 | -17.65 | -4.98% | $1.77T | 155.65K | 31.99 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $335.97 | -5.50 | -1.61% | $1.61T | 51.32K | 71.30 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $638.18 | -16.56 | -2.53% | $1.60T | 168.31K | 26.86 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $395.01 | -12.74 | -3.12% | $1.50T | 274.11K | 369.09 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.89 | -1.74 | -0.35% | $1.06T | 4.87K | 15.75 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $736625.00 | -2694.23 | -0.36% | $1.06T | 149.00 | 15705.90 | 46.91 | |
 Walmart Inc. Common StockWMT | $125.33 | 1.85 | +1.50% | $999.46B | 12.33K | 43.85 | 2.86 | |
 Eli Lilly & Co.LLY | $977.25 | -22.69 | -2.27% | $874.46B | 2.51K | 42.67 | 22.95 | |
 JPMorgan Chase & Co.JPM | $282.89 | -4.70 | -1.63% | $765.68B | 14.84K | 14.19 | 20.01 | |
 Exxon Mobil CorporationXOM | $153.53 | 1.95 | +1.29% | $640.65B | 48.92K | 22.98 | 6.69 | |
 VISA Inc.V | $306.50 | -2.42 | -0.78% | $591.44B | 4.37K | 28.85 | 10.66 | |
 Johnson & JohnsonJNJ | $242.04 | -0.53 | -0.22% | $583.56B | 1.84K | 21.91 | 11.05 | |
 ASML Holding NVASML | $1351.58 | -35.49 | -2.56% | $522.50B | 16.85K | 52.50 | 25.82 | |
 Micron Technology, Inc.MU | $405.35 | -13.16 | -3.14% | $463.53B | 391.29K | 39.15 | 10.52 | |
 Oracle CorpORCL | $159.16 | -4.01 | -2.46% | $460.94B | 240.23K | 30.15 | 5.32 | |
 Costco Wholesale CorpCOST | $1003.32 | 11.09 | +1.12% | $446.43B | 1.60K | 53.89 | 18.67 | |
 Mastercard IncorporatedMA | $497.31 | -6.61 | -1.31% | $444.43B | 904.00 | 30.17 | 16.52 | |
 ABBVIE INC.ABBV | $225.37 | -2.35 | -1.03% | $399.88B | 525.00 | 95.83 | 2.36 | |
 NetFlix IncNFLX | $94.31 | -0.61 | -0.64% | $398.47B | 57.01K | 37.30 | 2.53 | |
 Chevron CorporationCVX | $196.97 | 5.19 | +2.71% | $389.86B | 28.45K | 29.55 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.50 | 1.89 | +1.25% | $369.50B | 308.55K | 245.23 | 0.63 | |
 Procter & Gamble CompanyPG | $150.50 | -2.83 | -1.84% | $350.65B | 4.97K | 22.35 | 6.75 | |
 Bank of America CorporationBAC | $47.13 | -1.41 | -2.90% | $338.92B | 28.86K | 12.33 | 3.83 | |
 Home Depot, Inc.HD | $338.93 | -11.88 | -3.38% | $338.72B | 1.20K | 23.19 | 14.67 | |
 Coca-Cola CompanyKO | $77.61 | -0.02 | -0.03% | $332.06B | 8.85K | 25.57 | 3.02 | |
 Caterpillar Inc.CAT | $700.69 | -6.70 | -0.95% | $328.87B | 2.90K | 37.56 | 18.82 | |
 Advanced Micro DevicesAMD | $197.74 | -7.03 | -3.43% | $325.00B | 127.40K | 75.22 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $134.20 | -2.09 | -1.53% | $324.13B | 96.25K | 18.75 | 7.24 | |
 GE AerospaceGE | $306.70 | -18.46 | -5.68% | $322.93B | 2.34K | 37.83 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.74 | -0.36 | -0.46% | $308.64B | 13.80K | 29.38 | 2.66 | |
 AstraZeneca PLCAZN | $192.50 | -1.08 | -0.56% | $296.92B | 11.33K | 31.80 | 6.02 | |
 Novartis AGNVS | $154.25 | -1.47 | -0.95% | $294.56B | 767.00 | 21.56 | 7.16 | |
 Merck & Co., Inc.MRK | $115.91 | -0.26 | -0.22% | $287.55B | 4.51K | 15.98 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $216.59 | -4.28 | -1.94% | $276.96B | 1.61K | 9.37 | 22.69 | |
 RTX CorporationRTX | $203.04 | -4.23 | -2.04% | $273.23B | 2.52K | 40.93 | 4.96 | |
 HSBC Holdings PLCHSBC | $82.16 | -3.79 | -4.41% | $271.68B | 42.26K | 16.69 | 4.75 | |
 Applied Materials IncAMAT | $337.27 | -13.60 | -3.87% | $269.83B | 11.89K | 39.17 | 8.68 | |
 Philip Morris International Inc.PM | $172.00 | 5.22 | +3.13% | $266.96B | 339.00 | 31.07 | 5.52 | |
 Lam Research CorpLRCX | $209.49 | -9.33 | -4.26% | $263.97B | 21.77K | 43.32 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $277.05 | -8.09 | -2.84% | $252.45B | 8.19K | 21.09 | 13.19 | |
 Shell plc - ADRSHEL | $88.36 | 0.96 | +1.09% | $251.23B | 136.36K | 14.88 | 6.00 | |
 Morgan StanleyMS | $154.37 | -6.54 | -4.06% | $246.92B | 3.99K | 15.23 | 10.21 | |
 T-Mobile US, Inc.TMUS | $214.37 | 0.91 | +0.43% | $236.39B | 2.29K | 20.63 | 10.40 | |
 Goldman Sachs Group Inc.GS | $787.52 | -36.62 | -4.45% | $235.35B | 9.28K | 15.46 | 51.29 | |
 Wells Fargo & Co.WFC | $75.25 | -1.63 | -2.11% | $233.16B | 6.92K | 12.05 | 6.27 | |
 International Business Machines CorporationIBM | $247.68 | -1.16 | -0.47% | $232.54B | 9.06K | 22.23 | 11.15 | |
 Linde plc Ordinary ShareLIN | $490.41 | 8.83 | +1.83% | $231.83B | 10.49K | 34.29 | 14.59 | |
 McDonald's CorporationMCD | $323.91 | -1.23 | -0.38% | $231.56B | 1.04K | 27.74 | 11.72 | |
 Intel CorpINTC | $45.25 | -2.70 | -5.64% | $228.35B | 368.54K | -571.44 | -0.08 | |
 Royal Bank of CanadaRY | $162.97 | -2.05 | -1.24% | $227.44B | 2.00 | 16.24 | 10.03 | |
 GE Vernova Inc.GEV | $832.11 | -15.98 | -1.89% | $225.29B | 5.96K | 46.96 | 17.80 | |
 SAP SESAP | $190.50 | -0.67 | -0.35% | $223.25B | 24.88K | 27.12 | 7.05 | |
 PepsiCo, Inc.PEP | $158.86 | -1.28 | -0.80% | $217.45B | 3.10K | 26.52 | 6.00 | |
 Verizon CommunicationsVZ | $50.63 | -0.05 | -0.10% | $213.84B | 2.82K | 12.52 | 4.05 | |
 American Express CompanyAXP | $301.89 | -4.33 | -1.42% | $208.32B | 1.09K | 19.71 | 15.39 | |
 Amgen IncAMGN | $367.79 | -9.72 | -2.57% | $199.32B | 1.76K | 25.98 | 14.23 | |
 AT&T Inc.T | $27.39 | 0.21 | +0.77% | $191.95B | 10.61K | 8.99 | 3.05 | |
 NextEra Energy, Inc.NEE | $91.73 | 0.07 | +0.08% | $191.26B | 2.07K | 27.90 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.46 | -0.51 | -3.01% | $188.89B | 1.29K | 14.68 | 1.14 | |
 Abbott LaboratoriesABT | $108.14 | -2.13 | -1.93% | $188.32B | 320.00 | 29.13 | 3.72 | |
 KLA Corporation Common StockKLAC | $1409.57 | -55.15 | -3.76% | $186.13B | 581.00 | 41.31 | 34.37 | |
 Citigroup Inc.C | $105.50 | -3.55 | -3.25% | $185.87B | 5.50K | 15.24 | 6.97 | |
 Salesforce, Inc.CRM | $199.28 | 5.07 | +2.61% | $182.73B | 14.57K | 26.43 | 7.49 | |
 Gilead Sciences IncGILD | $145.21 | -0.82 | -0.56% | $179.42B | 1.09K | 22.41 | 6.45 | |
 BHP Group Limited - ADRBHP | $70.77 | -2.54 | -3.47% | $177.67B | 27.23K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $475.89 | -19.98 | -4.03% | $177.53B | 23.00 | 26.94 | 17.74 | |
 The Walt Disney CompanyDIS | $99.43 | -1.46 | -1.44% | $176.81B | 8.86K | 14.68 | 6.80 | |
 TotalEnergies SETTE | $81.42 | 0.23 | +0.28% | $174.79B | 14.95K | 13.30 | 6.19 | |
 Texas Instruments IncorporatedTXN | $190.05 | -8.64 | -4.35% | $174.14B | 3.96K | 35.16 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $155.79 | -2.08 | -1.32% | $173.79B | 635.00 | 34.55 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $479.27 | -13.77 | -2.79% | $170.99B | 472.00 | 61.03 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.02 | -0.80 | -2.06% | $169.74B | 142.38K | 11.01 | 3.47 | |
 Arista NetworksANET | $134.03 | -4.24 | -3.07% | $169.64B | 5.13K | 51.33 | 2.63 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.17 | -3.32 | -2.56% | $164.97B | 6.66K | 93.70 | 1.35 | |
 Amphenol CorporationAPH | $131.47 | -3.03 | -2.25% | $162.76B | 1.84K | 39.64 | 3.34 | |
 Boeing CompanyBA | $204.76 | -9.27 | -4.33% | $161.49B | 11.21K | 102.24 | 2.01 | |
 The Charles Schwab CorporationSCHW | $91.24 | -1.46 | -1.57% | $160.42B | 213.00 | 19.65 | 4.66 | |
 Banco Santander S.A.SAN | $10.99 | -0.38 | -3.34% | $160.02B | 403.04K | 10.92 | 1.01 | |
 Deere & CompanyDE | $585.83 | -7.97 | -1.34% | $159.09B | 23.00 | 31.82 | 18.51 | |
 Toronto Dominion BankTD | $94.03 | -1.84 | -1.92% | $158.06B | 145.00 | 11.22 | 8.43 | |
 Applovin Corporation Class A Common StockAPP | $449.33 | -11.67 | -2.53% | $153.46B | 8.23K | 55.22 | 8.24 | |
 Pfizer Inc.PFE | $26.86 | -0.44 | -1.63% | $153.05B | 24.41K | 19.79 | 1.36 | |
 Analog Devices, Inc.ADI | $307.27 | -11.85 | -3.71% | $151.02B | 1.36K | 67.84 | 4.56 | |
 Uber Technologies, Inc.UBER | $72.97 | -2.03 | -2.71% | $150.76B | 6.08K | 15.55 | 4.71 | |
 Lockheed Martin Corp.LMT | $652.83 | 3.62 | +0.56% | $150.53B | 1.80K | 30.44 | 21.49 | |
 Honeywell International, Inc.HON | $233.40 | -6.05 | -2.53% | $149.97B | 176.00 | 29.53 | 7.99 | |
 Southern Copper CorporationSCCO | $180.56 | -11.42 | -5.95% | $149.33B | 5.52K | 37.90 | 4.77 | |
 ConocoPhillipsCOP | $120.26 | 3.30 | +2.82% | $146.80B | 16.76K | 18.94 | 6.34 | |
 Rio Tinto plcRIO | $90.70 | -1.36 | -1.48% | $146.77B | 41.16K | -- | -- | |
 Union Pacific Corp.UNP | $244.10 | -6.97 | -2.78% | $146.01B | 880.00 | 20.56 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $101.62 | -1.31 | -1.28% | $145.40B | 9.87K | 10.69 | 9.58 | |
 HDFC Bank LimitedHDB | $28.39 | -0.12 | -0.44% | $145.24B | 901.00 | 17.05 | 1.66 | |
 Blackrock, Inc.BLK | $922.90 | -28.56 | -3.00% | $144.42B | 1.87K | 26.21 | 35.42 | |
 Welltower Inc.WELL | $206.20 | 0.90 | +0.44% | $143.82B | 12.00 | 142.16 | 1.45 |
Advertisement