Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $196.66 | -2.21 | -1.11% | $4.78T | 24.07M | 40.13 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.92 | -1.20 | -0.36% | $4.06T | 3.07M | 31.08 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.22 | -1.25 | -0.37% | $4.03T | 2.06M | 30.83 | 10.81 | |
 Apple Inc.AAPL | $262.36 | -4.07 | -1.53% | $3.85T | 7.93M | 33.17 | 7.91 | |
 Microsoft CorpMSFT | $412.47 | 1.25 | +0.30% | $3.06T | 8.99M | 25.80 | 15.99 | |
 Amazon.Com IncAMZN | $244.63 | -3.87 | -1.56% | $2.63T | 7.66M | 34.12 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $365.01 | -10.09 | -2.69% | $1.89T | 8.32M | 34.27 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.06 | -0.66 | -0.17% | $1.88T | 3.32M | 77.36 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.97 | -1.61 | -0.24% | $1.69T | 1.52M | 28.51 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $382.85 | -9.10 | -2.32% | $1.44T | 15.56M | 354.49 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.88 | 1.80 | +0.38% | $1.03T | 516.15K | 15.33 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $713770.76 | 2536.23 | +0.36% | $1.03T | 12.00 | 15330.13 | 46.56 | |
 Walmart Inc. Common StockWMT | $125.49 | 0.73 | +0.59% | $1.00T | 2.20M | 45.80 | 2.74 | |
 JPMorgan Chase & Co.JPM | $308.77 | 2.84 | +0.93% | $827.36B | 1.23M | 15.43 | 20.01 | |
 Eli Lilly & Co.LLY | $914.57 | 9.54 | +1.05% | $817.04B | 372.63K | 39.85 | 22.95 | |
 Exxon Mobil CorporationXOM | $151.69 | 2.68 | +1.80% | $630.49B | 1.75M | 22.67 | 6.69 | |
 VISA Inc.V | $315.28 | -0.63 | -0.20% | $606.35B | 511.94K | 29.58 | 10.66 | |
 Johnson & JohnsonJNJ | $235.98 | -2.69 | -1.13% | $568.38B | 585.73K | 21.36 | 11.05 | |
 ASML Holding NVASML | $1422.87 | -58.90 | -3.97% | $548.40B | 660.15K | 55.11 | 25.82 | |
 Micron Technology, Inc.MU | $455.25 | -0.98 | -0.21% | $513.40B | 7.08M | 21.49 | 21.18 | |
 Oracle CorpORCL | $175.69 | 5.88 | +3.46% | $505.28B | 15.22M | 31.54 | 5.57 | |
 Mastercard IncorporatedMA | $519.48 | -0.48 | -0.09% | $463.28B | 380.36K | 31.45 | 16.52 | |
 NetFlix IncNFLX | $107.16 | -0.55 | -0.51% | $452.45B | 7.19M | 42.36 | 2.53 | |
 Costco Wholesale CorpCOST | $992.08 | 7.33 | +0.74% | $440.14B | 160.49K | 51.59 | 19.23 | |
 Advanced Micro DevicesAMD | $263.38 | 5.26 | +2.04% | $429.40B | 11.49M | 99.39 | 2.65 | |
 Bank of America CorporationBAC | $54.31 | -0.01 | -0.02% | $388.08B | 6.72M | 14.18 | 3.83 | |
 Chevron CorporationCVX | $187.69 | 2.78 | +1.50% | $373.85B | 822.91K | 28.18 | 6.66 | |
 ABBVIE INC.ABBV | $209.64 | 1.22 | +0.59% | $370.80B | 543.53K | 88.83 | 2.36 | |
 Caterpillar Inc.CAT | $762.61 | -7.56 | -0.98% | $354.83B | 235.24K | 40.52 | 18.82 | |
 Home Depot, Inc.HD | $338.31 | -0.60 | -0.18% | $336.96B | 332.80K | 23.77 | 14.23 | |
 Procter & Gamble CompanyPG | $144.07 | 0.69 | +0.48% | $334.83B | 507.31K | 21.34 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.71 | -2.44 | -1.72% | $334.15B | 9.39M | 221.77 | 0.63 | |
 Intel CorpINTC | $65.89 | 0.95 | +1.46% | $330.81B | 19.32M | -823.56 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.09 | 0.73 | +0.89% | $328.21B | 1.33M | 29.16 | 2.85 | |
 Lam Research CorpLRCX | $262.26 | -2.90 | -1.09% | $327.51B | 969.11K | 53.74 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $136.41 | 3.13 | +2.35% | $326.26B | 4.01M | 25.74 | 5.30 | |
 Coca-Cola CompanyKO | $75.79 | 0.48 | +0.64% | $326.22B | 1.26M | 24.93 | 3.04 | |
 GE AerospaceGE | $305.12 | -8.81 | -2.81% | $318.79B | 618.84K | 37.48 | 8.14 | |
 AstraZeneca PLCAZN | $201.41 | 0.20 | +0.10% | $312.36B | 220.21K | 34.73 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.99 | 0.06 | +0.07% | $312.07B | 213.47K | 15.04 | 6.05 | |
 Applied Materials IncAMAT | $387.51 | -6.75 | -1.71% | $307.53B | 807.43K | 39.66 | 9.77 | |
 Morgan StanleyMS | $189.68 | -1.94 | -1.01% | $299.96B | 1.04M | 18.58 | 10.21 | |
 Merck & Co., Inc.MRK | $117.66 | -0.24 | -0.20% | $290.61B | 614.19K | 16.16 | 7.28 | |
 Novartis AGNVS | $150.62 | -1.46 | -0.96% | $287.41B | 161.30K | 21.04 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $313.81 | -0.24 | -0.08% | $284.84B | 439.79K | 23.79 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $212.90 | -0.28 | -0.13% | $277.50B | 16.16K | 11.22 | 18.97 | |
 RTX CorporationRTX | $197.75 | -0.63 | -0.32% | $266.17B | 290.47K | 39.87 | 4.96 | |
 Goldman Sachs Group Inc.GS | $898.73 | -0.76 | -0.08% | $265.12B | 189.91K | 17.52 | 51.29 | |
 GE Vernova Inc.GEV | $983.06 | -2.86 | -0.29% | $264.30B | 217.85K | 55.23 | 17.80 | |
 Shell plc - ADRSHEL | $91.39 | 1.55 | +1.72% | $255.73B | 889.86K | 15.23 | 6.00 | |
 Wells Fargo & Co.WFC | $81.40 | 1.11 | +1.38% | $249.44B | 2.69M | 12.98 | 6.27 | |
 Philip Morris International Inc.PM | $157.88 | 0.69 | +0.44% | $246.06B | 240.81K | 21.72 | 7.27 | |
 Royal Bank of CanadaRY | $175.19 | -0.76 | -0.43% | $244.01B | 44.98K | 16.76 | 10.45 | |
 International Business Machines CorporationIBM | $247.88 | 3.08 | +1.26% | $232.61B | 645.94K | 22.23 | 11.15 | |
 Linde plc Ordinary ShareLIN | $499.55 | 1.61 | +0.32% | $231.49B | 155.33K | 34.24 | 14.59 | |
 KLA Corporation Common StockKLAC | $1721.80 | -26.31 | -1.51% | $225.69B | 103.02K | 50.10 | 34.37 | |
 Citigroup Inc.C | $131.30 | -0.39 | -0.30% | $225.16B | 1.51M | 18.84 | 6.97 | |
 American Express CompanyAXP | $327.31 | -1.75 | -0.53% | $224.47B | 201.29K | 21.27 | 15.39 | |
 McDonald's CorporationMCD | $307.03 | 0.77 | +0.25% | $218.24B | 229.14K | 25.69 | 11.95 | |
 PepsiCo, Inc.PEP | $157.66 | 2.81 | +1.82% | $215.52B | 2.06M | 26.28 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.10 | 4.91 | +2.58% | $214.98B | 602.30K | 20.09 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.42 | -0.03 | -0.17% | $207.91B | 105.48K | 16.16 | 1.14 | |
 SAP SESAP | $177.14 | 4.24 | +2.45% | $206.83B | 1.29M | 25.13 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.59 | 0.12 | +0.15% | $202.19B | 335.69K | -- | -- | |
 Texas Instruments IncorporatedTXN | $221.03 | 4.74 | +2.19% | $201.24B | 1.01M | 40.63 | 5.44 | |
 Arista NetworksANET | $155.20 | 0.87 | +0.57% | $195.02B | 703.64K | 56.23 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $524.50 | -7.17 | -1.35% | $194.91B | 125.11K | 29.57 | 17.74 | |
 TotalEnergies SETTE | $91.02 | 3.96 | +4.55% | $194.10B | 375.75K | 15.72 | 5.79 | |
 Verizon CommunicationsVZ | $45.86 | 0.83 | +1.85% | $191.71B | 2.98M | 11.32 | 4.05 | |
 NextEra Energy, Inc.NEE | $91.20 | -0.04 | -0.04% | $190.18B | 727.66K | 27.72 | 3.29 | |
 Amgen IncAMGN | $350.87 | 2.65 | +0.76% | $189.14B | 131.38K | 24.66 | 14.23 | |
 The Walt Disney CompanyDIS | $103.48 | 0.44 | +0.42% | $183.31B | 721.80K | 15.22 | 6.80 | |
 AT&T Inc.T | $26.06 | 0.60 | +2.35% | $181.94B | 4.24M | 8.54 | 3.05 | |
 Amphenol CorporationAPH | $147.11 | 0.13 | +0.09% | $180.86B | 576.77K | 44.04 | 3.34 | |
 Novo-Nordisk A/SNVO | $40.58 | -0.23 | -0.58% | $180.02B | 3.63M | 11.69 | 3.47 | |
 Banco Santander S.A.SAN | $12.43 | -0.06 | -0.46% | $179.19B | 1.88M | 12.31 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.91 | -0.32 | -0.20% | $176.99B | 260.91K | 32.77 | 4.88 | |
 Gilead Sciences IncGILD | $140.13 | 0.36 | +0.26% | $173.93B | 266.89K | 20.70 | 6.77 | |
 Toronto Dominion BankTD | $103.89 | -0.10 | -0.10% | $173.37B | 86.08K | 11.48 | 9.05 | |
 Analog Devices, Inc.ADI | $351.56 | 3.62 | +1.04% | $171.63B | 166.28K | 64.27 | 5.47 | |
 Boeing CompanyBA | $218.08 | -5.85 | -2.61% | $171.38B | 581.76K | 108.50 | 2.01 | |
 Abbott LaboratoriesABT | $96.67 | -4.89 | -4.82% | $167.98B | 3.94M | 25.99 | 3.72 | |
 Arm Holdings plc - ADRARM | $157.89 | -1.45 | -0.91% | $167.68B | 591.53K | 210.52 | 0.75 | |
 The Charles Schwab CorporationSCHW | $95.45 | -4.82 | -4.80% | $165.91B | 3.02M | 20.48 | 4.66 | |
 Salesforce, Inc.CRM | $179.15 | 1.55 | +0.87% | $165.35B | 2.31M | 22.94 | 7.81 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.61 | -0.80 | -0.63% | $164.72B | 1.14M | 136.14 | 0.93 | |
 Intuitive Surgical Inc.ISRG | $459.37 | -8.99 | -1.92% | $163.15B | 357.19K | 58.22 | 7.89 | |
 Rio Tinto plcRIO | $99.68 | 1.12 | +1.14% | $162.10B | 498.92K | -- | -- | |
 Blackrock, Inc.BLK | $1039.68 | -8.92 | -0.85% | $161.57B | 71.92K | 29.35 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $465.31 | 0.68 | +0.15% | $156.94B | 987.98K | 47.72 | 9.75 | |
 Southern Copper CorporationSCCO | $189.66 | 0.36 | +0.19% | $156.68B | 111.38K | 35.65 | 5.32 | |
 Uber Technologies, Inc.UBER | $76.75 | -0.53 | -0.68% | $156.33B | 2.09M | 16.30 | 4.71 | |
 Pfizer Inc.PFE | $27.35 | 0.16 | +0.58% | $155.56B | 2.80M | 20.11 | 1.36 | |
 Deere & CompanyDE | $571.70 | -4.94 | -0.86% | $154.42B | 109.35K | 32.23 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $390.76 | -4.30 | -1.09% | $151.61B | 226.85K | 37.36 | 10.46 | |
 Welltower Inc.WELL | $212.58 | 1.25 | +0.59% | $149.77B | 68.12K | 151.84 | 1.40 | |
 ConocoPhillipsCOP | $122.04 | 3.12 | +2.62% | $148.75B | 1.00M | 19.25 | 6.34 | |
 Union Pacific Corp.UNP | $249.93 | 1.90 | +0.77% | $148.38B | 121.21K | 20.88 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $76.21 | 0.94 | +1.24% | $147.95B | 280.50K | 22.15 | 3.44 | |
 Honeywell International, Inc.HON | $232.76 | 0.57 | +0.24% | $147.49B | 227.63K | 29.13 | 7.99 |
Advertisement