Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $179.33 | 1.51 | +0.85% | $4.36T | 59.54M | 44.50 | 4.03 | |
 Apple Inc.AAPL | $257.47 | 0.01 | 0.00% | $3.78T | 10.19M | 32.55 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $299.85 | 1.33 | +0.44% | $3.63T | 9.40M | 27.74 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.50 | 1.20 | +0.40% | $3.62T | 6.29M | 27.71 | 10.81 | |
 Microsoft CorpMSFT | $408.51 | -0.45 | -0.11% | $3.03T | 9.39M | 25.55 | 15.99 | |
 Amazon.Com IncAMZN | $210.38 | -2.83 | -1.33% | $2.26T | 18.81M | 29.34 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $337.59 | -1.30 | -0.38% | $1.75T | 7.72M | 31.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $339.90 | 9.42 | +2.85% | $1.61T | 12.31M | 71.41 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $635.85 | -9.01 | -1.40% | $1.61T | 4.39M | 27.06 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $387.22 | -9.51 | -2.40% | $1.45T | 26.13M | 358.54 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.95 | -6.03 | -1.21% | $1.06T | 1.56M | 15.76 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $738761.38 | -9038.64 | -1.21% | $1.06T | 74.00 | 15748.48 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.94 | 0.14 | +0.12% | $987.85B | 4.97M | 43.34 | 2.86 | |
 Eli Lilly & Co.LLY | $1002.88 | 12.55 | +1.27% | $895.57B | 830.31K | 43.70 | 22.95 | |
 JPMorgan Chase & Co.JPM | $282.93 | -6.55 | -2.26% | $763.08B | 3.53M | 14.14 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.67 | 1.46 | +0.96% | $636.13B | 7.90M | 22.82 | 6.69 | |
 VISA Inc.V | $311.50 | -5.86 | -1.85% | $599.08B | 1.94M | 29.22 | 10.66 | |
 Johnson & JohnsonJNJ | $242.05 | 1.65 | +0.69% | $583.31B | 1.81M | 21.90 | 11.05 | |
 ASML Holding NVASML | $1315.43 | 22.63 | +1.75% | $506.99B | 715.73K | 50.95 | 25.82 | |
 Mastercard IncorporatedMA | $510.66 | -11.68 | -2.24% | $455.41B | 1.01M | 30.91 | 16.52 | |
 Costco Wholesale CorpCOST | $1004.59 | 6.49 | +0.65% | $445.91B | 635.92K | 53.81 | 18.67 | |
 Oracle CorpORCL | $149.55 | -3.41 | -2.23% | $429.82B | 10.96M | 28.11 | 5.32 | |
 Micron Technology, Inc.MU | $375.82 | 5.52 | +1.49% | $422.99B | 15.42M | 35.72 | 10.52 | |
 NetFlix IncNFLX | $97.05 | -1.97 | -1.99% | $409.76B | 15.45M | 38.36 | 2.53 | |
 ABBVIE INC.ABBV | $225.54 | -4.57 | -1.99% | $398.79B | 2.28M | 95.57 | 2.36 | |
 Chevron CorporationCVX | $190.57 | 0.63 | +0.33% | $377.56B | 4.98M | 28.61 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.55 | -2.61 | -1.66% | $369.64B | 19.07M | 245.32 | 0.63 | |
 Procter & Gamble CompanyPG | $154.81 | 1.18 | +0.77% | $359.78B | 3.54M | 22.93 | 6.75 | |
 Home Depot, Inc.HD | $349.41 | -8.51 | -2.38% | $347.84B | 1.12M | 23.82 | 14.67 | |
 Bank of America CorporationBAC | $47.08 | -1.56 | -3.21% | $337.86B | 16.97M | 12.29 | 3.83 | |
 Coca-Cola CompanyKO | $77.38 | 0.34 | +0.45% | $332.81B | 4.66M | 25.62 | 3.02 | |
 GE AerospaceGE | $312.78 | -10.33 | -3.20% | $328.05B | 1.74M | 38.42 | 8.14 | |
 Caterpillar Inc.CAT | $687.16 | 6.26 | +0.92% | $319.73B | 1.23M | 36.51 | 18.82 | |
 Advanced Micro DevicesAMD | $194.70 | 2.27 | +1.18% | $317.43B | 11.76M | 73.47 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $130.82 | 0.03 | +0.02% | $312.30B | 3.51M | 18.07 | 7.24 | |
 Novartis AGNVS | $160.88 | 0.75 | +0.47% | $306.97B | 487.61K | 22.47 | 7.16 | |
 AstraZeneca PLCAZN | $193.07 | -1.15 | -0.59% | $299.41B | 675.98K | 32.07 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.60 | -3.04 | -3.87% | $298.60B | 11.11M | 28.42 | 2.66 | |
 Merck & Co., Inc.MRK | $116.29 | 0.50 | +0.43% | $287.51B | 2.09M | 15.97 | 7.28 | |
 HSBC Holdings PLCHSBC | $83.78 | -0.27 | -0.32% | $287.19B | 721.58K | 17.64 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $216.84 | -2.30 | -1.05% | $282.62B | 86.34K | 9.56 | 22.69 | |
 RTX CorporationRTX | $208.67 | -1.09 | -0.52% | $280.09B | 2.78M | 42.07 | 4.96 | |
 Philip Morris International Inc.PM | $171.11 | 1.13 | +0.67% | $266.37B | 899.30K | 31.00 | 5.52 | |
 Applied Materials IncAMAT | $326.31 | 1.57 | +0.48% | $258.96B | 2.50M | 37.59 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $284.04 | -2.44 | -0.85% | $257.82B | 2.47M | 21.53 | 13.19 | |
 Lam Research CorpLRCX | $203.05 | 3.72 | +1.87% | $253.56B | 4.25M | 41.61 | 4.88 | |
 Morgan StanleyMS | $156.20 | -4.07 | -2.54% | $248.03B | 1.85M | 15.30 | 10.21 | |
 T-Mobile US, Inc.TMUS | $219.41 | -2.16 | -0.97% | $241.76B | 1.18M | 21.10 | 10.40 | |
 Shell plc - ADRSHEL | $85.83 | 1.13 | +1.33% | $241.74B | 3.59M | 14.30 | 6.00 | |
 Goldman Sachs Group Inc.GS | $807.34 | -14.08 | -1.71% | $239.58B | 1.28M | 15.74 | 51.29 | |
 Wells Fargo & Co.WFC | $77.31 | -3.11 | -3.86% | $238.56B | 6.90M | 12.33 | 6.27 | |
 International Business Machines CorporationIBM | $252.97 | -5.88 | -2.27% | $237.30B | 1.67M | 22.69 | 11.15 | |
 McDonald's CorporationMCD | $328.89 | 0.83 | +0.25% | $234.22B | 982.36K | 28.06 | 11.72 | |
 SAP SESAP | $199.41 | -2.84 | -1.41% | $232.23B | 1.28M | 28.28 | 7.05 | |
 Royal Bank of CanadaRY | $162.00 | -1.52 | -0.93% | $226.25B | 350.73K | 16.15 | 10.03 | |
 Linde plc Ordinary ShareLIN | $481.94 | -2.80 | -0.58% | $223.33B | 571.77K | 33.03 | 14.59 | |
 PepsiCo, Inc.PEP | $160.67 | 1.24 | +0.78% | $219.58B | 1.31M | 26.78 | 6.00 | |
 Intel CorpINTC | $43.85 | 0.43 | +0.99% | $219.03B | 28.49M | -548.11 | -0.08 | |
 GE Vernova Inc.GEV | $806.32 | 17.09 | +2.17% | $217.33B | 1.02M | 45.30 | 17.80 | |
 Verizon CommunicationsVZ | $50.87 | -0.25 | -0.49% | $214.55B | 6.83M | 12.56 | 4.05 | |
 American Express CompanyAXP | $296.30 | -4.70 | -1.56% | $203.44B | 1.55M | 19.25 | 15.39 | |
 Amgen IncAMGN | $373.45 | 3.92 | +1.06% | $201.32B | 555.99K | 26.24 | 14.23 | |
 AT&T Inc.T | $27.75 | -0.89 | -3.11% | $194.26B | 13.98M | 9.10 | 3.05 | |
 Abbott LaboratoriesABT | $111.62 | 2.06 | +1.88% | $193.96B | 3.86M | 30.01 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.86 | -0.18 | -1.09% | $190.66B | 1.94M | 14.79 | 1.14 | |
 NextEra Energy, Inc.NEE | $91.45 | 0.43 | +0.48% | $190.55B | 2.06M | 27.80 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $499.23 | -2.74 | -0.55% | $185.46B | 427.34K | 28.14 | 17.74 | |
 Salesforce, Inc.CRM | $199.48 | -2.63 | -1.30% | $184.12B | 3.35M | 26.63 | 7.49 | |
 Citigroup Inc.C | $103.36 | -3.17 | -2.97% | $180.82B | 5.63M | 14.83 | 6.97 | |
 KLA Corporation Common StockKLAC | $1375.75 | 31.20 | +2.32% | $180.33B | 252.01K | 40.03 | 34.37 | |
 Gilead Sciences IncGILD | $144.79 | 0.86 | +0.60% | $179.74B | 1.09M | 22.45 | 6.45 | |
 BHP Group Limited - ADRBHP | $70.53 | -1.32 | -1.84% | $179.08B | 2.00M | -- | -- | |
 The Walt Disney CompanyDIS | $99.70 | -1.84 | -1.81% | $176.63B | 3.79M | 14.66 | 6.80 | |
 Novo-Nordisk A/SNVO | $39.62 | 1.04 | +2.71% | $176.12B | 9.98M | 11.42 | 3.47 | |
 Boeing CompanyBA | $224.19 | -6.92 | -3.00% | $176.07B | 2.46M | 111.54 | 2.01 | |
 Texas Instruments IncorporatedTXN | $192.72 | -0.51 | -0.26% | $174.90B | 1.43M | 35.43 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $157.37 | -1.97 | -1.23% | $174.75B | 1.15M | 34.74 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $486.19 | -3.97 | -0.81% | $172.66B | 386.67K | 61.62 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.07 | 0.88 | +0.67% | $170.94B | 3.59M | 97.09 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $505.09 | 2.95 | +0.59% | $170.36B | 1.68M | 61.30 | 8.24 | |
 TotalEnergies SETTE | $79.39 | 0.62 | +0.78% | $168.61B | 976.89K | 12.83 | 6.19 | |
 Arista NetworksANET | $133.19 | 0.30 | +0.22% | $167.35B | 2.49M | 50.64 | 2.63 | |
 The Charles Schwab CorporationSCHW | $92.89 | -2.34 | -2.46% | $162.76B | 2.36M | 19.93 | 4.66 | |
 Amphenol CorporationAPH | $131.64 | -0.23 | -0.18% | $161.81B | 3.02M | 39.41 | 3.34 | |
 Banco Santander S.A.SAN | $10.91 | -0.15 | -1.31% | $159.03B | 9.50M | 10.81 | 1.01 | |
 Toronto Dominion BankTD | $94.61 | -0.98 | -1.03% | $158.63B | 516.40K | 11.22 | 8.43 | |
 Deere & CompanyDE | $586.65 | -3.12 | -0.53% | $158.46B | 270.17K | 31.69 | 18.51 | |
 Lockheed Martin Corp.LMT | $672.67 | 0.90 | +0.13% | $154.77B | 764.38K | 31.30 | 21.49 | |
 Analog Devices, Inc.ADI | $310.97 | -4.84 | -1.53% | $151.81B | 1.34M | 68.19 | 4.56 | |
 Pfizer Inc.PFE | $26.66 | -0.39 | -1.46% | $151.57B | 16.57M | 19.60 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.38 | -1.75 | -2.32% | $151.03B | 6.05M | 15.58 | 4.71 | |
 Southern Copper CorporationSCCO | $180.91 | -4.06 | -2.19% | $149.44B | 873.40K | 37.93 | 4.77 | |
 HDFC Bank LimitedHDB | $29.05 | -0.42 | -1.44% | $148.99B | 2.52M | 17.50 | 1.66 | |
 Honeywell International, Inc.HON | $233.48 | -1.81 | -0.77% | $148.23B | 747.68K | 29.22 | 7.99 | |
 Union Pacific Corp.UNP | $248.82 | -5.29 | -2.08% | $147.65B | 664.73K | 20.79 | 11.97 | |
 Qualcomm IncQCOM | $135.73 | 0.04 | +0.03% | $144.83B | 2.04M | 28.04 | 4.84 | |
 Blackrock, Inc.BLK | $930.63 | -24.82 | -2.60% | $144.75B | 625.71K | 26.27 | 35.42 | |
 ConocoPhillipsCOP | $118.04 | 0.97 | +0.83% | $144.29B | 3.52M | 18.62 | 6.34 | |
 Unilever plcUL | $65.97 | -0.84 | -1.26% | $144.15B | 1.94M | -- | -- | |
 Welltower Inc.WELL | $206.19 | 1.91 | +0.93% | $143.87B | 654.15K | 142.20 | 1.45 |
Advertisement