Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $190.04 | 4.59 | +2.48% | $4.66T | 847.64K | 47.53 | 4.03 | |
 Apple Inc.AAPL | $274.62 | -3.38 | -1.22% | $4.01T | 97.12K | 34.57 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.32 | 1.45 | +0.45% | $3.91T | 115.47K | 29.90 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $324.40 | 1.35 | +0.42% | $3.91T | 91.22K | 29.89 | 10.81 | |
 Microsoft CorpMSFT | $413.60 | 12.81 | +3.19% | $3.08T | 144.56K | 25.98 | 15.99 | |
 Amazon.Com IncAMZN | $208.72 | -1.52 | -0.72% | $2.25T | 221.51K | 29.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $355.41 | 6.49 | +1.86% | $1.89T | 256.68K | 34.25 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $677.22 | 16.14 | +2.44% | $1.71T | 24.99K | 28.81 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $343.94 | 11.04 | +3.32% | $1.64T | 119.61K | 72.87 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $417.32 | 6.26 | +1.52% | $1.58T | 222.44K | 388.91 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $747806.00 | -15271.80 | -2.00% | $1.08T | 274.00 | 15941.27 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.08 | -9.90 | -1.95% | $1.07T | 9.17K | 15.89 | 31.27 | |
 Walmart Inc. Common StockWMT | $129.02 | -2.10 | -1.60% | $1.03T | 15.88K | 45.05 | 2.86 | |
 Eli Lilly & Co.LLY | $1044.67 | -12.80 | -1.21% | $940.22B | 5.81K | 45.77 | 22.95 | |
 JPMorgan Chase & Co.JPM | $322.10 | -0.20 | -0.06% | $866.94B | 2.08K | 16.07 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.21 | 2.14 | +1.44% | $633.24B | 12.10K | 22.65 | 6.69 | |
 VISA Inc.V | $325.58 | -5.97 | -1.80% | $624.93B | 3.71K | 30.48 | 10.66 | |
 Johnson & JohnsonJNJ | $238.64 | -1.33 | -0.55% | $574.87B | 3.29K | 21.59 | 11.05 | |
 ASML Holding NVASML | $1429.49 | 16.28 | +1.15% | $557.00B | 6.24K | 55.58 | 25.82 | |
 Mastercard IncorporatedMA | $535.33 | -13.20 | -2.41% | $478.13B | 1.03K | 32.43 | 16.52 | |
 Oracle CorpORCL | $156.59 | 13.91 | +9.74% | $453.93B | 264.17K | 29.69 | 5.32 | |
 Costco Wholesale CorpCOST | $997.59 | -3.34 | -0.33% | $442.04B | 1.63K | 53.34 | 18.67 | |
 Micron Technology, Inc.MU | $383.50 | -11.24 | -2.85% | $427.15B | 378.07K | 36.08 | 10.52 | |
 Bank of America CorporationBAC | $56.41 | -0.13 | -0.23% | $405.92B | 5.06K | 14.69 | 3.83 | |
 ABBVIE INC.ABBV | $223.26 | -0.30 | -0.14% | $393.95B | 98.00 | 94.45 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $163.00 | 0.51 | +0.31% | $392.49B | 25.04K | 22.71 | 7.24 | |
 Home Depot, Inc.HD | $381.00 | -4.05 | -1.05% | $379.68B | 142.00 | 26.00 | 14.67 | |
 Procter & Gamble CompanyPG | $157.33 | -1.88 | -1.18% | $364.47B | 4.41K | 23.23 | 6.75 | |
 Chevron CorporationCVX | $182.60 | 1.75 | +0.97% | $362.36B | 5.70K | 27.48 | 6.66 | |
 Advanced Micro DevicesAMD | $216.00 | 7.56 | +3.63% | $354.28B | 168.51K | 82.00 | 2.65 | |
 Caterpillar Inc.CAT | $742.12 | 15.87 | +2.19% | $347.71B | 4.39K | 39.48 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.91 | 7.11 | +5.23% | $346.87B | 417.08K | 231.01 | 0.63 | |
 NetFlix IncNFLX | $81.47 | -0.74 | -0.90% | $344.18B | 109.94K | 32.22 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.78 | 1.99 | +2.34% | $344.18B | 58.73K | 32.75 | 2.66 | |
 GE AerospaceGE | $316.74 | -4.23 | -1.32% | $333.52B | 1.48K | 39.07 | 8.14 | |
 Coca-Cola CompanyKO | $77.97 | -1.06 | -1.34% | $322.97B | 398.13K | 24.86 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $242.39 | -1.73 | -0.71% | $312.79B | 1.48K | 10.58 | 22.69 | |
 HSBC Holdings PLCHSBC | $90.72 | 1.45 | +1.63% | $307.48B | 4.99K | 18.85 | 4.75 | |
 Novartis AGNVS | $157.05 | 0.58 | +0.37% | $300.75B | 5.34K | 22.01 | 7.16 | |
 AstraZeneca PLCAZN | $188.01 | -4.86 | -2.52% | $296.54B | 41.02K | 31.77 | 6.02 | |
 Merck & Co., Inc.MRK | $117.65 | -4.27 | -3.50% | $291.69B | 3.60K | 16.14 | 7.28 | |
 Wells Fargo & Co.WFC | $94.61 | 0.68 | +0.73% | $291.64B | 2.69K | 15.04 | 6.27 | |
 Morgan StanleyMS | $182.35 | 2.43 | +1.35% | $290.05B | 1.02K | 17.95 | 10.21 | |
 Lam Research CorpLRCX | $229.28 | -1.63 | -0.71% | $286.34B | 15.20K | 46.99 | 4.88 | |
 Goldman Sachs Group Inc.GS | $943.62 | 15.35 | +1.65% | $282.90B | 1.30K | 18.39 | 51.29 | |
 Philip Morris International Inc.PM | $181.83 | -0.98 | -0.54% | $281.83B | 224.00 | 32.80 | 5.52 | |
 International Business Machines CorporationIBM | $296.34 | -2.51 | -0.84% | $275.67B | 2.76K | 26.45 | 11.15 | |
 RTX CorporationRTX | $196.19 | -2.43 | -1.22% | $263.96B | 1.62K | 39.69 | 4.96 | |
 Applied Materials IncAMAT | $330.57 | 8.29 | +2.57% | $262.44B | 13.61K | 38.09 | 8.68 | |
 Intel CorpINTC | $50.24 | -0.34 | -0.68% | $250.64B | 293.50K | -627.20 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $275.70 | -1.12 | -0.40% | $249.72B | 11.17K | 20.90 | 13.19 | |
 American Express CompanyAXP | $359.66 | 0.57 | +0.16% | $246.27B | 283.00 | 23.33 | 15.39 | |
 SAP SESAP | $210.41 | 7.21 | +3.55% | $244.00B | 21.93K | 29.72 | 7.05 | |
 Royal Bank of CanadaRY | $174.16 | 3.79 | +2.22% | $243.92B | 794.12K | 17.37 | 10.03 | |
 McDonald's CorporationMCD | $325.60 | -1.50 | -0.46% | $232.01B | 1.57K | 27.80 | 11.72 | |
 PepsiCo, Inc.PEP | $166.47 | -3.97 | -2.33% | $226.45B | 8.13K | 27.62 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.21 | 0.06 | +0.34% | $222.38B | 3.60K | 17.24 | 1.14 | |
 Shell plc - ADRSHEL | $77.80 | 2.53 | +3.37% | $221.90B | 24.65K | 13.08 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.37 | 1.74 | +3.65% | $221.47B | 173.86K | 14.36 | 3.47 | |
 T-Mobile US, Inc.TMUS | $197.66 | 0.32 | +0.16% | $221.06B | 675.00 | 19.00 | 10.40 | |
 GE Vernova Inc.GEV | $801.54 | 22.19 | +2.85% | $217.38B | 5.87K | 45.31 | 17.80 | |
 Citigroup Inc.C | $123.77 | 1.13 | +0.92% | $216.31B | 3.82K | 17.76 | 6.97 | |
 Linde plc Ordinary ShareLIN | $456.34 | 8.09 | +1.80% | $212.61B | 950.00 | 31.21 | 14.59 | |
 Thermo Fisher Scientific, Inc.TMO | $546.76 | 3.97 | +0.73% | $205.10B | 46.00 | 30.77 | 17.74 | |
 Amgen IncAMGN | $375.82 | -8.41 | -2.19% | $202.27B | 370.00 | 26.37 | 14.23 | |
 Texas Instruments IncorporatedTXN | $218.77 | -2.73 | -1.23% | $197.95B | 3.25K | 40.12 | 5.44 | |
 Verizon CommunicationsVZ | $47.02 | 0.70 | +1.50% | $197.84B | 11.74K | 11.58 | 4.05 | |
 Abbott LaboratoriesABT | $111.07 | 0.28 | +0.25% | $193.13B | 1.13K | 29.86 | 3.72 | |
 Boeing CompanyBA | $244.71 | 1.71 | +0.71% | $192.06B | 2.61K | 121.67 | 2.01 | |
 Rio Tinto plcRIO | $96.85 | 3.44 | +3.69% | $191.92B | 15.72K | -- | -- | |
 Banco Santander S.A.SAN | $12.80 | 0.09 | +0.69% | $191.55B | 29.63K | 12.92 | 1.01 | |
 The Charles Schwab CorporationSCHW | $107.21 | 2.15 | +2.05% | $190.49B | 1.40K | 23.00 | 4.66 | |
 AT&T Inc.T | $27.11 | -0.03 | -0.10% | $190.29B | 12.66K | 8.87 | 3.05 | |
 The Walt Disney CompanyDIS | $107.13 | -1.56 | -1.44% | $190.04B | 2.51K | 15.78 | 6.80 | |
 KLA Corporation Common StockKLAC | $1440.16 | -2.31 | -0.16% | $189.67B | 1.48K | 42.10 | 34.37 | |
 Gilead Sciences IncGILD | $151.68 | -0.76 | -0.50% | $187.91B | 1.83K | 23.48 | 6.45 | |
 NextEra Energy, Inc.NEE | $89.48 | 0.01 | +0.01% | $186.86B | 790.00 | 27.27 | 3.29 | |
 BHP Group Limited - ADRBHP | $71.67 | 2.03 | +2.92% | $182.07B | 38.80K | -- | -- | |
 Arista NetworksANET | $141.74 | 4.29 | +3.12% | $181.02B | 21.30K | 54.66 | 2.63 | |
 Amphenol CorporationAPH | $144.20 | 8.12 | +5.96% | $178.52B | 7.50K | 43.67 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $492.84 | 4.95 | +1.01% | $175.81B | 1.40K | 62.74 | 7.89 | |
 Salesforce, Inc.CRM | $194.03 | 2.76 | +1.44% | $175.72B | 175.79K | 25.04 | 7.49 | |
 HDFC Bank LimitedHDB | $33.86 | -0.60 | -1.75% | $173.68B | 6.53M | 20.40 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $156.24 | 0.39 | +0.25% | $173.19B | 142.00 | 34.43 | 4.53 | |
 Southern Copper CorporationSCCO | $206.52 | 8.29 | +4.14% | $169.19B | 1.04K | 43.30 | 4.77 | |
 Blackrock, Inc.BLK | $1079.90 | 24.04 | +2.28% | $167.58B | 243.00 | 30.50 | 35.42 | |
 Toronto Dominion BankTD | $98.21 | 1.54 | +1.59% | $167.39B | 1.00 | 11.84 | 8.43 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.40 | 6.44 | +5.74% | $161.81B | 62.20K | 91.84 | 1.35 | |
 TotalEnergies SETTE | $74.71 | 0.94 | +1.27% | $160.39B | 1.04K | 12.09 | 6.19 | |
 Applovin Corporation Class A Common StockAPP | $460.38 | 53.94 | +13.26% | $160.16B | 47.13K | 57.51 | 8.24 | |
 Deere & CompanyDE | $585.67 | 2.65 | +0.45% | $158.87B | 86.00 | 31.66 | 18.51 | |
 Analog Devices, Inc.ADI | $322.97 | 2.56 | +0.80% | $157.68B | 3.13K | 70.77 | 4.56 | |
 Lowe's Companies Inc.LOW | $276.89 | -1.49 | -0.53% | $155.68B | 86.00 | 23.01 | 12.06 | |
 Unilever plcUL | $71.36 | -0.75 | -1.04% | $155.28B | 30.64K | -- | -- | |
 Danaher CorporationDHR | $216.66 | 0.04 | +0.02% | $154.17B | 54.00 | 43.27 | 5.04 | |
 Uber Technologies, Inc.UBER | $73.91 | -0.83 | -1.11% | $154.02B | 21.07K | 15.74 | 4.71 | |
 Pfizer Inc.PFE | $27.05 | -0.17 | -0.64% | $153.94B | 20.06K | 19.91 | 1.36 | |
 Honeywell International, Inc.HON | $239.84 | 1.53 | +0.64% | $152.11B | 1.16K | 29.99 | 7.99 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.21 | 0.17 | +0.75% | $151.18B | 196.00 | 19.80 | 1.20 | |
 Union Pacific Corp.UNP | $254.34 | 1.76 | +0.70% | $150.70B | 68.00 | 21.23 | 11.97 |
Advertisement