Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.11 | 1.94 | +1.03% | $4.61T | 235.26K | 47.06 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.43 | 7.93 | +2.52% | $3.91T | 47.44K | 31.98 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.98 | 7.70 | +2.45% | $3.91T | 61.94K | 31.93 | 10.14 | |
 Apple Inc.AAPL | $260.33 | -2.05 | -0.78% | $3.83T | 58.31K | 34.66 | 7.47 | |
 Microsoft CorpMSFT | $483.47 | 5.12 | +1.07% | $3.58T | 16.37K | 34.27 | 14.06 | |
 Amazon.Com IncAMZN | $241.56 | 0.71 | +0.29% | $2.58T | 54.93K | 34.12 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $318.68 | -8.73 | -2.66% | $1.68T | 27.95K | 33.17 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.69 | -11.79 | -1.78% | $1.63T | 15.27K | 28.52 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $343.50 | 0.21 | +0.06% | $1.61T | 17.34K | 71.55 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $431.41 | -1.51 | -0.35% | $1.43T | 147.96K | 286.12 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $745000.00 | -3767.57 | -0.50% | $1.07T | 278.00 | 15865.08 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.12 | -2.87 | -0.57% | $1.07T | 2.59K | 15.83 | 31.27 | |
 Eli Lilly & Co.LLY | $1108.09 | 43.84 | +4.12% | $990.79B | 1.49K | 54.16 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.72 | -1.66 | -1.45% | $898.68B | 672.00 | 39.42 | 2.86 | |
 JPMorgan Chase & Co.JPM | $326.99 | -7.37 | -2.20% | $887.46B | 2.00K | 16.15 | 20.19 | |
 VISA Inc.V | $355.88 | -1.68 | -0.47% | $684.93B | 698.00 | 34.79 | 10.21 | |
 Oracle CorpORCL | $192.84 | -0.91 | -0.47% | $552.50B | 9.65K | 36.15 | 5.32 | |
 Mastercard IncorporatedMA | $579.92 | -0.16 | -0.03% | $519.39B | 86.00 | 36.98 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.49 | -2.58 | -2.13% | $500.43B | 3.72K | 17.25 | 6.88 | |
 Johnson & JohnsonJNJ | $207.49 | 2.69 | +1.31% | $498.90B | 1.05K | 19.99 | 10.36 | |
 ASML Holding NVASML | $1228.47 | -13.74 | -1.11% | $469.89B | 9.87K | 49.27 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.68 | 1.97 | +1.10% | $441.97B | 88.20K | 441.50 | 0.42 | |
 Bank of America CorporationBAC | $55.64 | -1.62 | -2.83% | $419.89B | 5.26K | 15.13 | 3.67 | |
 ABBVIE INC.ABBV | $233.42 | 9.58 | +4.28% | $404.60B | 4.44K | 173.43 | 1.32 | |
 Costco Wholesale CorpCOST | $882.58 | -6.69 | -0.75% | $394.82B | 486.00 | 47.64 | 18.67 | |
 NetFlix IncNFLX | $90.73 | 0.07 | +0.08% | $384.02B | 21.78K | 37.88 | 2.39 | |
 Micron Technology, Inc.MU | $339.55 | -3.88 | -1.13% | $379.42B | 37.78K | 32.04 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $146.75 | -4.16 | -2.76% | $349.83B | 14.82K | 20.25 | 7.24 | |
 Home Depot, Inc.HD | $349.06 | -0.19 | -0.05% | $346.18B | 102.00 | 23.70 | 14.67 | |
 GE AerospaceGE | $323.64 | -3.90 | -1.19% | $344.37B | 768.00 | 43.59 | 7.49 | |
 Advanced Micro DevicesAMD | $210.02 | -4.32 | -2.02% | $340.38B | 22.39K | 103.50 | 2.02 | |
 Procter & Gamble CompanyPG | $138.04 | -1.87 | -1.33% | $322.97B | 3.78K | 20.18 | 6.85 | |
 Chevron CorporationCVX | $155.20 | -1.33 | -0.85% | $311.25B | 15.34K | 21.90 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.70 | -7.14 | -2.05% | $308.24B | 2.25K | 17.76 | 19.16 | |
 AstraZeneca PLCAZN | $95.16 | 0.20 | +0.21% | $296.13B | 4.46K | 31.73 | 3.01 | |
 Wells Fargo & Co.WFC | $94.29 | -2.11 | -2.19% | $295.26B | 477.00 | 15.47 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.72 | -0.52 | -0.69% | $294.51B | 2.72K | 28.02 | 2.66 | |
 Morgan StanleyMS | $184.79 | -2.99 | -1.59% | $292.53B | 77.00 | 18.88 | 9.75 | |
 Coca-Cola CompanyKO | $67.54 | -0.31 | -0.45% | $290.84B | 9.12K | 22.39 | 3.02 | |
 SAP SESAP | $243.43 | 5.43 | +2.28% | $282.35B | 16.34K | 36.29 | 6.68 | |
 Goldman Sachs Group Inc.GS | $941.02 | -15.38 | -1.61% | $281.21B | 295.00 | 19.05 | 49.23 | |
 Caterpillar Inc.CAT | $596.52 | -26.58 | -4.27% | $278.06B | 329.00 | 30.50 | 19.48 | |
 International Business Machines CorporationIBM | $296.73 | -5.71 | -1.89% | $276.19B | 474.00 | 35.34 | 8.36 | |
 HSBC Holdings PLCHSBC | $80.26 | -1.81 | -2.21% | $275.60B | 1.35K | 16.90 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $213.33 | -1.88 | -0.87% | $275.06B | 108.00 | 9.30 | 22.69 | |
 Novartis AGNVS | $141.98 | -0.36 | -0.26% | $273.60B | 19.00 | 19.48 | 7.32 | |
 Merck & Co., Inc.MRK | $108.60 | -0.30 | -0.27% | $268.37B | 2.58K | 14.28 | 7.57 | |
 RTX CorporationRTX | $185.73 | -4.74 | -2.49% | $261.95B | 13.53K | 40.12 | 4.87 | |
 American Express CompanyAXP | $378.22 | -5.40 | -1.41% | $260.04B | 443.00 | 25.34 | 14.90 | |
 Novo-Nordisk A/SNVO | $56.57 | 0.31 | +0.55% | $252.28B | 88.11K | 16.50 | 3.44 | |
 Lam Research CorpLRCX | $203.08 | -3.81 | -1.84% | $250.89B | 1.69K | 44.00 | 4.54 | |
 Salesforce, Inc.CRM | $266.12 | 3.18 | +1.21% | $248.49B | 1.64K | 35.41 | 7.49 | |
 Philip Morris International Inc.PM | $155.15 | -0.01 | -0.01% | $241.59B | 579.00 | 28.12 | 5.52 | |
 Royal Bank of CanadaRY | $169.16 | -1.23 | -0.72% | $237.03B | 3.00 | 16.88 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $617.15 | -3.78 | -0.61% | $230.31B | 321.00 | 35.41 | 17.31 | |
 Applied Materials IncAMAT | $292.20 | -3.77 | -1.27% | $228.44B | 760.00 | 33.19 | 8.68 | |
 Abbott LaboratoriesABT | $127.04 | -0.66 | -0.52% | $222.43B | 137.00 | 16.03 | 7.98 | |
 T-Mobile US, Inc.TMUS | $197.29 | -1.29 | -0.65% | $222.38B | 621.00 | 19.12 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.74 | -1.72 | -1.02% | $218.87B | 2.47K | 124.54 | 1.35 | |
 McDonald's CorporationMCD | $304.16 | 1.35 | +0.45% | $216.68B | 172.00 | 25.96 | 11.72 | |
 Citigroup Inc.C | $121.37 | -1.13 | -0.92% | $216.32B | 605.00 | 16.98 | 7.12 | |
 Applovin Corporation Class A Common StockAPP | $632.92 | 15.80 | +2.56% | $212.66B | 1.36K | 76.36 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $592.27 | -0.44 | -0.07% | $208.89B | 406.00 | 77.94 | 7.56 | |
 Linde plc Ordinary ShareLIN | $434.14 | -3.01 | -0.69% | $202.11B | 61.00 | 28.99 | 14.93 | |
 Intel CorpINTC | $42.63 | 2.60 | +6.50% | $201.44B | 111.67K | 4223.00 | 0.01 | |
 The Walt Disney CompanyDIS | $112.91 | -1.67 | -1.45% | $201.19B | 766.00 | 16.43 | 6.86 | |
 Shell plc - ADRSHEL | $71.54 | -1.37 | -1.88% | $197.87B | 92.94K | 14.27 | 4.88 | |
 Qualcomm IncQCOM | $180.19 | -2.24 | -1.23% | $192.08B | 2.85K | 36.68 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.48 | 0.05 | +0.33% | $188.35B | 15.00 | 14.83 | 1.12 | |
 PepsiCo, Inc.PEP | $137.01 | -1.97 | -1.42% | $187.44B | 2.24K | 26.06 | 5.26 | |
 Amgen IncAMGN | $341.64 | 11.46 | +3.47% | $182.73B | 335.00 | 26.22 | 12.94 | |
 The Charles Schwab CorporationSCHW | $101.93 | -1.66 | -1.61% | $180.80B | 232.00 | 23.83 | 4.27 | |
 Boeing CompanyBA | $228.12 | -1.75 | -0.76% | $180.65B | 4.45K | -16.86 | -13.68 | |
 GE Vernova Inc.GEV | $662.32 | -24.44 | -3.56% | $179.22B | 1.31K | 107.58 | 6.14 | |
 Intuit IncINTU | $651.15 | 3.88 | +0.60% | $178.65B | 5.05K | 43.88 | 14.63 | |
 Uber Technologies, Inc.UBER | $86.19 | 0.64 | +0.75% | $178.64B | 3.09K | 11.05 | 7.78 | |
 KLA Corporation Common StockKLAC | $1359.69 | -35.03 | -2.51% | $177.81B | 361.00 | 42.49 | 31.85 | |
 Booking Holdings Inc. Common StockBKNG | $5445.72 | 97.32 | +1.82% | $175.40B | 15.00 | 35.37 | 153.86 | |
 Banco Santander S.A.SAN | $11.80 | -0.13 | -1.13% | $173.91B | 2.14K | 12.60 | 0.94 | |
 PDD Holdings Inc. - ADRPDD | $120.97 | -1.67 | -1.36% | $171.49B | 4.76K | 12.61 | 9.58 | |
 HDFC Bank LimitedHDB | $33.20 | -0.19 | -0.55% | $171.22B | 299.00 | 20.36 | 1.64 | |
 TJX Companies, Inc. (The)TJX | $154.04 | 0.14 | +0.09% | $170.51B | 55.00 | 33.90 | 4.53 | |
 AT&T Inc.T | $23.97 | -0.38 | -1.54% | $169.89B | 6.61K | 7.78 | 3.08 | |
 Amphenol CorporationAPH | $138.91 | -2.49 | -1.76% | $169.61B | 162.00 | 46.19 | 3.00 | |
 Verizon CommunicationsVZ | $40.13 | -0.18 | -0.45% | $169.35B | 1.01K | 8.58 | 4.68 | |
 Accenture PLCACN | $273.98 | -1.92 | -0.69% | $168.00B | 53.00 | 22.56 | 12.10 | |
 Texas Instruments IncorporatedTXN | $185.71 | -6.31 | -3.28% | $167.11B | 525.00 | 33.62 | 5.47 | |
 Blackrock, Inc.BLK | $1075.09 | -36.56 | -3.29% | $166.34B | 145.00 | 27.57 | 38.89 | |
 Danaher CorporationDHR | $235.57 | -1.02 | -0.43% | $166.00B | 255.00 | 48.46 | 4.85 | |
 NextEra Energy, Inc.NEE | $78.37 | -2.66 | -3.28% | $164.84B | 470.00 | 25.21 | 3.14 | |
 Arista NetworksANET | $130.08 | -2.52 | -1.90% | $162.96B | 3.16K | 49.20 | 2.63 | |
 S&P Global Inc.SPGI | $537.50 | -2.20 | -0.41% | $162.66B | 226.00 | 39.07 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.86 | -0.92 | -1.43% | $160.88B | 568.00 | -- | -- | |
 Capital One FinancialCOF | $253.25 | -4.71 | -1.83% | $160.84B | 74.00 | 106.75 | 2.37 | |
 Toronto Dominion BankTD | $93.93 | -0.69 | -0.72% | $159.87B | 2.00 | 11.22 | 8.43 | |
 SERVICENOW, INC.NOW | $150.90 | 2.05 | +1.37% | $158.60B | 634.00 | 91.10 | 1.65 | |
 Gilead Sciences IncGILD | $124.35 | 2.99 | +2.46% | $154.19B | 415.00 | 19.27 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.12 | -0.71 | -2.73% | $150.07B | 5.00 | 19.37 | 1.30 | |
 UBS Group AGUBS | $47.30 | 0.07 | +0.14% | $147.86B | 863.00 | 21.32 | 2.22 | |
 Boston Scientific Corp.BSX | $98.65 | 0.85 | +0.87% | $146.67B | 1.60K | 52.91 | 1.87 |
Advertisement