FXEMPIRE
All
Advertisement
Advertisement

Live NYSE Stock Quotes

Select Exchange
NYSE Stocks
Select Sector
Select...
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
68.920
-2.7000-3.7700%
68.150
70.230
68.920
00:10GMTAgilent Technologies Inc
AA
Alcoa Corp
6.2500
0.09001.4610%
5.7100
6.6100
6.2500
00:10GMTAlcoa Corp
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:10GMTAAC Holdings Inc
AAN
Aaron's Inc
19.740
-3.0400-13.345%
19.650
21.970
19.740
00:10GMTAaron's Inc
AAP
Advance Auto Parts Inc
89.170
-4.1500-4.4470%
87.120
92.700
89.170
00:10GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
22.600
-2.4000-9.6000%
22.150
23.760
22.600
00:10GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:10GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
16.970
-1.6200-8.7140%
16.670
18.130
16.970
00:10GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
16.590
-0.6700-3.8820%
16.460
16.940
16.590
00:10GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
73.420
-2.7700-3.6360%
71.430
73.990
73.420
00:10GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.230
-2.2700-2.5650%
84.185
88.712
86.230
00:10GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.2500
-0.0500-2.1740%
2.2200
2.3000
2.2500
00:10GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
47.250
-7.9800-14.449%
45.840
53.650
47.250
00:10GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
23.360
-0.8150-3.3710%
22.760
24.120
23.360
00:10GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
4.5500
-0.3500-7.1430%
4.3900
4.6700
4.5500
00:10GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
14.300
-2.3111-13.913%
13.820
16.050
14.300
00:10GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
76.570
-2.3400-2.9650%
75.350
77.380
76.570
00:10GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:10GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
26.180
-4.4200-14.444%
24.830
30.920
26.180
00:10GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
25.270
-2.4800-8.9370%
24.340
26.515
25.270
00:10GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
4.6900
-0.3600-7.1290%
4.6100
5.0400
4.6900
00:10GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
4.6900
-0.3100-6.2000%
4.6400
4.8500
4.6900
00:10GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
27.190
-2.6600-8.9110%
26.760
28.530
27.190
00:10GMTAECOM
ACN
Accenture PLC
154.68
-8.5800-5.2550%
152.58
160.81
154.68
00:10GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
6.7000
-0.6500-8.8440%
6.6500
7.1900
6.7000
00:10GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
5.5700
-1.4200-20.315%
5.3025
6.5900
5.5700
00:10GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
16.890
-1.1000-6.1150%
16.210
17.812
16.890
00:10GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
60.640
-1.2600-2.0360%
56.484
61.500
60.640
00:10GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
33.870
-1.3100-3.7240%
33.515
34.970
33.870
00:10GMTArcher Daniels Midland Company
ADNT
Adient PLC
7.5600
-1.5100-16.648%
7.5500
8.5600
7.5600
00:10GMTAdient PLC
ADS
Alliance Data Systems Corp
31.040
-2.6100-7.7560%
30.120
32.150
31.040
00:10GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.590
-0.2100-0.6400%
32.370
32.840
32.590
00:10GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
11.900
-0.6900-5.4810%
11.730
12.200
11.900
00:10GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
19.040
-0.2300-1.1940%
18.000
19.053
19.040
00:10GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
67.730
-5.1000-7.0030%
65.895
70.590
67.730
00:10GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
2.3600
-0.1300-5.2210%
2.3400
2.4200
2.3600
00:10GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
16.340
-2.4600-13.085%
16.080
17.880
16.340
00:10GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
41.590
1.80004.5240%
39.410
41.960
41.590
00:10GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
7.0200
-0.9300-11.698%
6.8600
7.6475
7.0200
00:10GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
74.570
-5.4100-6.7640%
73.815
78.910
74.570
00:10GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
20.080
-2.7100-11.891%
19.500
21.530
20.080
00:10GMTAerCap Holdings N.V.
AES
AES Corp
12.800
-0.8000-5.8820%
12.340
13.270
12.800
00:10GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:10GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:10GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:10GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
12.540
-0.2100-1.6470%
12.450
12.740
12.540
00:10GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
65.110
-4.9700-7.0920%
64.610
68.925
65.110
00:10GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
1.3500
-0.0800-5.5940%
1.2500
1.5000
1.3500
00:10GMTArmstrong Flooring Inc
AFL
Aflac Inc
31.900
-2.3400-6.8340%
31.050
33.150
31.900
00:10GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:10GMTAstoria Financial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Trade With A Regulated Broker

  • Your capital is at risk