Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.12 | -3.69 | -1.99% | $4.43T | 124.24M | 45.19 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.50 | -0.93 | -0.28% | $4.05T | 11.01M | 33.09 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.02 | -0.95 | -0.28% | $4.04T | 20.98M | 33.04 | 10.14 | |
 Apple Inc.AAPL | $259.78 | -1.27 | -0.49% | $3.82T | 24.32M | 34.78 | 7.47 | |
 Microsoft CorpMSFT | $458.19 | -12.48 | -2.65% | $3.41T | 18.23M | 32.59 | 14.06 | |
 Amazon.Com IncAMZN | $237.38 | -5.22 | -2.15% | $2.54T | 28.61M | 33.53 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $325.85 | -5.36 | -1.62% | $1.69T | 8.30M | 33.42 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $339.34 | -15.27 | -4.31% | $1.61T | 20.76M | 71.29 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.76 | -13.33 | -2.11% | $1.56T | 10.49M | 27.29 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $435.44 | -11.76 | -2.63% | $1.45T | 47.48M | 290.29 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $742072.73 | -227.27 | -0.03% | $1.07T | 259.00 | 15819.07 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.16 | -1.08 | -0.22% | $1.07T | 2.53M | 15.80 | 31.27 | |
 Eli Lilly & Co.LLY | $1071.16 | -6.03 | -0.56% | $958.71B | 1.25M | 52.41 | 20.44 | |
 Walmart Inc. Common StockWMT | $120.14 | -0.22 | -0.18% | $957.54B | 23.54M | 42.01 | 2.86 | |
 JPMorgan Chase & Co.JPM | $308.21 | -2.69 | -0.86% | $839.03B | 13.35M | 15.27 | 20.19 | |
 VISA Inc.V | $329.00 | 1.12 | +0.34% | $634.33B | 6.74M | 32.22 | 10.21 | |
 Oracle CorpORCL | $191.87 | -10.42 | -5.15% | $551.28B | 17.61M | 36.07 | 5.32 | |
 Exxon Mobil CorporationXOM | $130.29 | 3.75 | +2.97% | $549.48B | 19.11M | 18.94 | 6.88 | |
 Johnson & JohnsonJNJ | $218.45 | 4.80 | +2.25% | $526.31B | 7.67M | 21.09 | 10.36 | |
 Mastercard IncorporatedMA | $547.02 | 2.03 | +0.37% | $491.22B | 2.86M | 34.98 | 15.64 | |
 ASML Holding NVASML | $1252.21 | -17.95 | -1.41% | $486.04B | 1.26M | 50.97 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.70 | -1.26 | -0.70% | $423.55B | 28.00M | 423.10 | 0.42 | |
 Costco Wholesale CorpCOST | $950.92 | 9.00 | +0.95% | $422.09B | 1.88M | 50.93 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $170.84 | 3.83 | +2.29% | $407.84B | 15.32M | 23.60 | 7.24 | |
 Bank of America CorporationBAC | $52.26 | -2.28 | -4.19% | $395.05B | 61.69M | 14.24 | 3.67 | |
 ABBVIE INC.ABBV | $221.46 | 0.71 | +0.32% | $391.40B | 4.44M | 167.77 | 1.32 | |
 NetFlix IncNFLX | $88.29 | -2.03 | -2.25% | $374.52B | 35.85M | 36.94 | 2.39 | |
 Home Depot, Inc.HD | $375.30 | -4.44 | -1.17% | $373.62B | 2.90M | 25.58 | 14.67 | |
 Micron Technology, Inc.MU | $331.28 | -6.85 | -2.03% | $372.86B | 16.28M | 31.49 | 10.52 | |
 Advanced Micro DevicesAMD | $221.61 | 0.64 | +0.29% | $360.80B | 33.88M | 109.71 | 2.02 | |
 Procter & Gamble CompanyPG | $145.78 | 1.54 | +1.07% | $340.64B | 9.22M | 21.28 | 6.85 | |
 GE AerospaceGE | $318.87 | -8.36 | -2.55% | $336.35B | 1.99M | 42.57 | 7.49 | |
 Chevron CorporationCVX | $167.63 | 3.76 | +2.30% | $335.16B | 11.47M | 23.58 | 7.11 | |
 Coca-Cola CompanyKO | $71.41 | 0.17 | +0.23% | $307.16B | 10.15M | 23.64 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $337.25 | 3.31 | +0.99% | $305.49B | 3.60M | 17.60 | 19.16 | |
 Caterpillar Inc.CAT | $638.17 | 1.64 | +0.26% | $298.65B | 1.14M | 32.76 | 19.48 | |
 AstraZeneca PLCAZN | $96.02 | 1.50 | +1.59% | $297.70B | 5.48M | 31.90 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $227.19 | -1.84 | -0.81% | $296.10B | 204.24K | 10.01 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.17 | -1.30 | -1.72% | $293.07B | 9.79M | 27.89 | 2.66 | |
 International Business Machines CorporationIBM | $308.20 | 5.04 | +1.66% | $288.09B | 2.02M | 36.87 | 8.36 | |
 Morgan StanleyMS | $180.37 | -2.39 | -1.31% | $286.66B | 5.76M | 18.50 | 9.75 | |
 HSBC Holdings PLCHSBC | $81.80 | 0.28 | +0.34% | $280.83B | 1.06M | 17.22 | 4.75 | |
 Novartis AGNVS | $145.79 | 4.18 | +2.95% | $279.74B | 1.34M | 19.92 | 7.32 | |
 Goldman Sachs Group Inc.GS | $932.49 | -5.66 | -0.60% | $279.68B | 1.62M | 18.94 | 49.23 | |
 Wells Fargo & Co.WFC | $88.98 | -4.58 | -4.89% | $279.32B | 26.25M | 14.64 | 6.08 | |
 SAP SESAP | $238.59 | -8.51 | -3.44% | $277.86B | 1.73M | 35.72 | 6.68 | |
 Merck & Co., Inc.MRK | $110.84 | 2.58 | +2.38% | $275.11B | 7.74M | 14.64 | 7.57 | |
 RTX CorporationRTX | $198.21 | 4.13 | +2.13% | $265.75B | 3.37M | 40.70 | 4.87 | |
 Philip Morris International Inc.PM | $170.28 | 4.43 | +2.67% | $265.06B | 3.73M | 30.85 | 5.52 | |
 Lam Research CorpLRCX | $208.44 | -5.94 | -2.77% | $261.80B | 11.96M | 45.91 | 4.54 | |
 Novo-Nordisk A/SNVO | $58.87 | -0.77 | -1.30% | $261.57B | 12.09M | 17.11 | 3.44 | |
 American Express CompanyAXP | $357.43 | -0.57 | -0.16% | $246.22B | 2.30M | 23.99 | 14.90 | |
 Applied Materials IncAMAT | $300.13 | -4.74 | -1.55% | $237.99B | 4.31M | 34.58 | 8.68 | |
 Royal Bank of CanadaRY | $168.60 | -0.34 | -0.20% | $236.08B | 392.36K | 16.81 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $620.73 | 13.65 | +2.25% | $233.21B | 1.82M | 35.86 | 17.31 | |
 Intel CorpINTC | $48.40 | 1.11 | +2.35% | $230.87B | 125.38M | 4840.10 | 0.01 | |
 Salesforce, Inc.CRM | $238.23 | -2.83 | -1.17% | $223.22B | 7.35M | 31.81 | 7.49 | |
 McDonald's CorporationMCD | $306.73 | -2.71 | -0.88% | $218.44B | 1.38M | 26.17 | 11.72 | |
 Abbott LaboratoriesABT | $124.82 | 0.52 | +0.42% | $217.04B | 4.21M | 15.64 | 7.98 | |
 T-Mobile US, Inc.TMUS | $191.05 | 1.38 | +0.73% | $213.69B | 3.40M | 18.37 | 10.40 | |
 Shell plc - ADRSHEL | $74.24 | 1.06 | +1.44% | $210.71B | 6.36M | 15.21 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $619.94 | -48.69 | -7.28% | $209.51B | 7.25M | 75.24 | 8.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.16 | 0.67 | +3.80% | $205.82B | 3.01M | 16.21 | 1.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.70 | -9.74 | -5.82% | $205.30B | 7.95M | 116.82 | 1.35 | |
 Linde plc Ordinary ShareLIN | $439.20 | -3.69 | -0.83% | $205.09B | 1.49M | 29.42 | 14.93 | |
 The Walt Disney CompanyDIS | $113.11 | 0.13 | +0.12% | $201.94B | 5.15M | 16.49 | 6.86 | |
 Citigroup Inc.C | $111.64 | -4.66 | -4.01% | $199.76B | 21.07M | 15.68 | 7.12 | |
 PepsiCo, Inc.PEP | $145.49 | 2.01 | +1.40% | $198.94B | 5.06M | 27.66 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $546.18 | -15.64 | -2.78% | $193.62B | 2.64M | 72.25 | 7.56 | |
 Boeing CompanyBA | $242.30 | -2.25 | -0.92% | $189.74B | 6.13M | -17.71 | -13.68 | |
 KLA Corporation Common StockKLAC | $1424.66 | -17.15 | -1.19% | $187.19B | 574.42K | 44.73 | 31.85 | |
 The Charles Schwab CorporationSCHW | $101.48 | 0.30 | +0.30% | $180.33B | 4.04M | 23.77 | 4.27 | |
 Amphenol CorporationAPH | $146.82 | -2.15 | -1.44% | $179.72B | 5.63M | 48.94 | 3.00 | |
 Banco Santander S.A.SAN | $12.23 | 0.04 | +0.37% | $179.71B | 3.01M | 13.02 | 0.94 | |
 Accenture PLCACN | $288.49 | 11.69 | +4.22% | $177.55B | 4.58M | 23.84 | 12.10 | |
 Amgen IncAMGN | $327.46 | 3.16 | +0.98% | $176.33B | 860.38K | 25.31 | 12.94 | |
 Uber Technologies, Inc.UBER | $84.38 | -1.03 | -1.20% | $175.33B | 11.09M | 10.85 | 7.78 | |
 Qualcomm IncQCOM | $163.47 | -1.81 | -1.10% | $175.08B | 5.06M | 33.43 | 4.89 | |
 GE Vernova Inc.GEV | $644.73 | -7.36 | -1.13% | $174.93B | 1.58M | 105.01 | 6.14 | |
 Texas Instruments IncorporatedTXN | $192.25 | 3.72 | +1.97% | $174.68B | 4.09M | 35.15 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $155.04 | -3.10 | -1.96% | $172.17B | 2.96M | 34.23 | 4.53 | |
 NextEra Energy, Inc.NEE | $82.05 | 0.41 | +0.50% | $170.87B | 5.70M | 26.13 | 3.14 | |
 Blackrock, Inc.BLK | $1089.68 | 0.14 | +0.01% | $169.07B | 604.65K | 28.02 | 38.89 | |
 HDFC Bank LimitedHDB | $32.85 | -0.35 | -1.04% | $168.49B | 2.85M | 20.03 | 1.64 | |
 Danaher CorporationDHR | $237.49 | 1.93 | +0.82% | $167.75B | 1.87M | 48.97 | 4.85 | |
 Verizon CommunicationsVZ | $39.72 | 0.71 | +1.82% | $167.47B | 18.11M | 8.49 | 4.68 | |
 AT&T Inc.T | $23.57 | 0.27 | +1.14% | $167.07B | 30.50M | 7.65 | 3.08 | |
 BHP Group Limited - ADRBHP | $65.75 | 1.76 | +2.75% | $166.95B | 3.07M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5173.48 | -141.23 | -2.66% | $166.76B | 164.76K | 33.62 | 153.86 | |
 S&P Global Inc.SPGI | $544.20 | 2.04 | +0.38% | $164.78B | 667.19K | 39.58 | 13.75 | |
 Intuit IncINTU | $566.71 | -38.57 | -6.37% | $157.70B | 3.76M | 38.74 | 14.63 | |
 Arista NetworksANET | $124.63 | -5.30 | -4.08% | $156.94B | 4.87M | 47.39 | 2.63 | |
 Toronto Dominion BankTD | $93.41 | -0.55 | -0.59% | $156.81B | 1.14M | 11.08 | 8.43 | |
 Lowe's Companies Inc.LOW | $275.18 | 0.93 | +0.34% | $154.36B | 2.03M | 22.82 | 12.06 | |
 Gilead Sciences IncGILD | $123.77 | 2.01 | +1.65% | $153.56B | 2.31M | 19.19 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $107.67 | -4.65 | -4.14% | $152.85B | 15.40M | 11.24 | 9.58 | |
 Capital One FinancialCOF | $233.25 | 1.84 | +0.80% | $148.28B | 5.37M | 98.42 | 2.37 | |
 Southern Copper CorporationSCCO | $180.13 | 5.76 | +3.31% | $147.55B | 1.44M | 37.76 | 4.77 | |
 UBS Group AGUBS | $47.13 | -0.23 | -0.48% | $147.25B | 1.54M | 21.23 | 2.22 | |
 Pfizer Inc.PFE | $25.54 | 0.39 | +1.53% | $145.18B | 41.69M | 14.85 | 1.72 |
Advertisement