Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.31 | -3.01 | -1.34% | $5.38T | 88.28M | 45.37 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $401.78 | 5.00 | +1.26% | $4.87T | 16.26M | 37.17 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $398.25 | 4.93 | +1.25% | $4.83T | 10.63M | 36.84 | 10.81 | |
 Apple Inc.AAPL | $295.73 | -4.50 | -1.50% | $4.34T | 16.48M | 37.39 | 7.91 | |
 Microsoft CorpMSFT | $421.63 | -0.29 | -0.07% | $3.13T | 15.74M | 26.37 | 15.99 | |
 Amazon.Com IncAMZN | $264.87 | 0.73 | +0.28% | $2.85T | 20.66M | 36.94 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $395.20 | -9.15 | -2.26% | $2.05T | 7.64M | 37.11 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.60 | -5.59 | -1.31% | $1.99T | 8.50M | 81.95 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.41 | -3.82 | -0.62% | $1.55T | 7.58M | 25.98 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $411.39 | -10.85 | -2.57% | $1.55T | 31.44M | 380.91 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.18 | 0.73 | +0.56% | $1.05T | 7.40M | 48.24 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.74 | 2.04 | +0.42% | $1.05T | 1.97M | 15.62 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726652.87 | 2831.87 | +0.39% | $1.04T | 119.00 | 15606.81 | 46.56 | |
 Eli Lilly & Co.LLY | $990.93 | -13.99 | -1.39% | $883.66B | 929.69K | 43.18 | 22.95 | |
 JPMorgan Chase & Co.JPM | $299.81 | 2.00 | +0.67% | $803.34B | 2.53M | 14.98 | 20.01 | |
 Micron Technology, Inc.MU | $685.79 | -38.87 | -5.36% | $773.39B | 35.00M | 32.38 | 21.18 | |
 Advanced Micro DevicesAMD | $419.25 | -4.85 | -1.14% | $683.63B | 17.44M | 158.21 | 2.65 | |
 Exxon Mobil CorporationXOM | $160.81 | 2.89 | +1.83% | $666.57B | 10.52M | 24.04 | 6.69 | |
 VISA Inc.V | $330.68 | 4.93 | +1.51% | $628.87B | 2.17M | 31.02 | 10.66 | |
 ASML Holding NVASML | $1468.55 | -33.26 | -2.21% | $566.00B | 1.03M | 56.88 | 25.82 | |
 Johnson & JohnsonJNJ | $228.24 | 1.53 | +0.67% | $549.42B | 2.23M | 20.66 | 11.05 | |
 Intel CorpINTC | $106.54 | -2.23 | -2.05% | $535.47B | 97.13M | -1331.74 | -0.08 | |
 Oracle CorpORCL | $185.49 | -7.46 | -3.86% | $533.49B | 11.66M | 33.30 | 5.57 | |
 Costco Wholesale CorpCOST | $1066.66 | 17.71 | +1.69% | $473.23B | 858.58K | 55.47 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.42 | -0.79 | -0.66% | $463.81B | 10.38M | 41.20 | 2.85 | |
 Mastercard IncorporatedMA | $501.07 | 6.88 | +1.39% | $442.74B | 1.23M | 30.33 | 16.52 | |
 Caterpillar Inc.CAT | $863.63 | -24.68 | -2.78% | $397.78B | 1.19M | 45.89 | 18.82 | |
 Chevron CorporationCVX | $194.87 | 3.77 | +1.97% | $388.11B | 4.53M | 29.26 | 6.66 | |
 NetFlix IncNFLX | $89.65 | 2.63 | +3.02% | $377.51B | 20.45M | 35.44 | 2.53 | |
 ABBVIE INC.ABBV | $209.11 | -1.28 | -0.61% | $369.46B | 1.68M | 88.61 | 2.36 | |
 Bank of America CorporationBAC | $50.56 | 0.79 | +1.60% | $358.83B | 13.76M | 13.20 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $387.21 | -6.64 | -1.69% | $351.64B | 4.46M | 29.36 | 13.19 | |
 Coca-Cola CompanyKO | $81.03 | 0.21 | +0.26% | $348.64B | 4.79M | 26.66 | 3.04 | |
 Lam Research CorpLRCX | $276.34 | -8.38 | -2.94% | $345.59B | 3.66M | 56.63 | 4.88 | |
 Procter & Gamble CompanyPG | $141.97 | 0.40 | +0.28% | $330.59B | 3.51M | 21.03 | 6.75 | |
 Applied Materials IncAMAT | $413.04 | -23.58 | -5.40% | $327.80B | 4.28M | 42.28 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.18 | 0.19 | +0.14% | $321.66B | 19.75M | 212.98 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $133.55 | 0.96 | +0.73% | $320.40B | 7.28M | 25.20 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.93 | 1.55 | +1.76% | $308.44B | 800.60K | 14.87 | 6.05 | |
 Morgan StanleyMS | $192.23 | -0.28 | -0.15% | $303.20B | 1.32M | 18.83 | 10.21 | |
 Home Depot, Inc.HD | $299.64 | 2.13 | +0.72% | $298.45B | 2.93M | 21.06 | 14.23 | |
 Philip Morris International Inc.PM | $191.36 | 1.75 | +0.92% | $298.25B | 1.48M | 26.32 | 7.27 | |
 GE AerospaceGE | $285.46 | 3.93 | +1.40% | $297.83B | 2.45M | 35.07 | 8.14 | |
 AstraZeneca PLCAZN | $184.34 | 2.76 | +1.52% | $285.89B | 618.31K | 31.78 | 5.80 | |
 Novartis AGNVS | $149.56 | 1.48 | +1.00% | $285.37B | 501.98K | 20.89 | 7.16 | |
 Goldman Sachs Group Inc.GS | $948.94 | 0.47 | +0.05% | $279.94B | 537.23K | 18.50 | 51.29 | |
 Merck & Co., Inc.MRK | $112.08 | 0.70 | +0.63% | $276.83B | 2.30M | 15.40 | 7.28 | |
 Texas Instruments IncorporatedTXN | $300.46 | -2.27 | -0.75% | $273.45B | 2.20M | 55.23 | 5.44 | |
 GE Vernova Inc.GEV | $991.71 | -57.52 | -5.48% | $266.49B | 1.78M | 55.71 | 17.80 | |
 Royal Bank of CanadaRY | $184.50 | 1.10 | +0.60% | $256.56B | 91.23K | 17.66 | 10.45 | |
 Shell plc - ADRSHEL | $88.44 | 3.08 | +3.61% | $246.31B | 3.76M | 14.74 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $187.56 | -3.12 | -1.64% | $244.45B | 204.03K | 9.89 | 18.97 | |
 Linde plc Ordinary ShareLIN | $513.13 | 7.02 | +1.39% | $237.24B | 672.08K | 35.17 | 14.59 | |
 RTX CorporationRTX | $174.39 | 3.21 | +1.87% | $234.85B | 2.01M | 35.16 | 4.96 | |
 KLA Corporation Common StockKLAC | $1754.18 | -50.14 | -2.78% | $229.14B | 362.81K | 51.04 | 34.37 | |
 Wells Fargo & Co.WFC | $74.28 | 0.86 | +1.17% | $227.31B | 4.81M | 11.85 | 6.27 | |
 Arm Holdings plc - ADRARM | $210.18 | 1.02 | +0.49% | $223.63B | 4.89M | 280.24 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.07 | 0.23 | +1.19% | $215.20B | 1.51M | 16.72 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.35 | -0.05 | -0.06% | $214.29B | 1.26M | -- | -- | |
 American Express CompanyAXP | $312.52 | -0.96 | -0.31% | $213.24B | 851.86K | 20.31 | 15.39 | |
 Qualcomm IncQCOM | $199.41 | -2.08 | -1.03% | $210.17B | 10.68M | 41.20 | 4.84 | |
 Citigroup Inc.C | $122.72 | -0.70 | -0.56% | $209.32B | 3.10M | 17.61 | 6.97 | |
 International Business Machines CorporationIBM | $221.91 | 2.61 | +1.19% | $208.57B | 2.44M | 19.90 | 11.15 | |
 TotalEnergies SETTE | $93.56 | 1.28 | +1.39% | $208.13B | 592.58K | 16.16 | 5.79 | |
 T-Mobile US, Inc.TMUS | $190.12 | 4.90 | +2.64% | $205.74B | 2.16M | 19.58 | 9.71 | |
 Analog Devices, Inc.ADI | $420.04 | 2.55 | +0.61% | $205.07B | 1.94M | 76.79 | 5.47 | |
 PepsiCo, Inc.PEP | $148.02 | -1.10 | -0.74% | $202.31B | 2.80M | 24.67 | 6.00 | |
 SAP SESAP | $172.84 | 3.36 | +1.98% | $201.80B | 1.54M | 24.52 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $247.79 | 4.96 | +2.04% | $200.96B | 4.29M | 136.90 | 1.81 | |
 McDonald's CorporationMCD | $281.44 | 5.05 | +1.83% | $199.96B | 1.95M | 23.55 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.33 | -0.41 | -0.91% | $196.51B | 8.12M | 12.78 | 3.47 | |
 Verizon CommunicationsVZ | $46.88 | 0.51 | +1.09% | $195.73B | 8.96M | 11.57 | 4.05 | |
 Sandisk Corporation Common StockSNDK | $1303.54 | -104.07 | -7.39% | $193.04B | 8.67M | -171.74 | -7.59 | |
 NextEra Energy, Inc.NEE | $87.12 | -6.24 | -6.68% | $181.68B | 21.04M | 26.48 | 3.29 | |
 The Walt Disney CompanyDIS | $104.23 | 1.51 | +1.47% | $181.00B | 2.69M | 15.33 | 6.80 | |
 Toronto Dominion BankTD | $108.22 | 0.58 | +0.54% | $180.60B | 195.89K | 11.96 | 9.05 | |
 Arista NetworksANET | $140.12 | -1.85 | -1.30% | $176.44B | 3.05M | 50.77 | 2.76 | |
 Amgen IncAMGN | $323.85 | -2.46 | -0.75% | $174.88B | 685.84K | 22.76 | 14.23 | |
 Boeing CompanyBA | $218.54 | -1.95 | -0.89% | $172.27B | 3.42M | 108.73 | 2.01 | |
 Banco Santander S.A.SAN | $11.84 | 0.10 | +0.81% | $170.43B | 2.89M | 11.72 | 1.01 | |
 AT&T Inc.T | $24.52 | 0.48 | +2.02% | $170.34B | 17.37M | 8.04 | 3.05 | |
 Blackrock, Inc.BLK | $1087.14 | 5.24 | +0.48% | $168.76B | 149.43K | 30.69 | 35.42 | |
 Rio Tinto plcRIO | $103.64 | -0.05 | -0.04% | $168.55B | 1.12M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $150.27 | 2.84 | +1.93% | $166.17B | 2.71M | 30.79 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $491.82 | -9.18 | -1.83% | $165.22B | 2.70M | 50.44 | 9.75 | |
 Union Pacific Corp.UNP | $275.50 | 4.94 | +1.83% | $163.57B | 1.32M | 23.02 | 11.97 | |
 Thermo Fisher Scientific, Inc.TMO | $440.10 | 1.76 | +0.40% | $163.55B | 826.70K | 24.81 | 17.74 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $726.45 | -69.02 | -8.68% | $162.89B | 2.54M | 82.18 | 8.84 | |
 Gilead Sciences IncGILD | $130.47 | 0.89 | +0.69% | $161.99B | 2.27M | 19.27 | 6.77 | |
 The Charles Schwab CorporationSCHW | $92.60 | 1.72 | +1.89% | $161.04B | 3.65M | 19.87 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.10 | 0.18 | +0.22% | $157.08B | 559.64K | 23.58 | 3.44 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $614.47 | 20.39 | +3.43% | $156.41B | 2.43M | -830.37 | -0.74 | |
 Dell Technologies Inc.DELL | $238.01 | -3.98 | -1.64% | $154.75B | 2.19M | 27.29 | 8.72 | |
 Western Digital Corp.WDC | $448.77 | -33.25 | -6.90% | $154.68B | 3.76M | 45.01 | 9.97 | |
 Corning IncorporatedGLW | $179.25 | -12.56 | -6.55% | $154.27B | 8.50M | 97.42 | 1.84 | |
 Intuitive Surgical Inc.ISRG | $434.99 | 13.87 | +3.29% | $154.06B | 812.66K | 55.13 | 7.89 | |
 Uber Technologies, Inc.UBER | $75.50 | 0.41 | +0.55% | $153.69B | 9.82M | 16.03 | 4.71 | |
 Deere & CompanyDE | $563.75 | 1.92 | +0.34% | $152.27B | 273.17K | 31.78 | 17.74 | |
 Abbott LaboratoriesABT | $87.15 | 2.68 | +3.17% | $151.80B | 5.10M | 23.43 | 3.72 | |
 UBS Group AGUBS | $46.24 | 0.70 | +1.55% | $151.58B | 1.64M | 19.60 | 2.36 |
Advertisement