Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $175.41 | 2.71 | +1.57% | $4.26T | 108.39M | 35.80 | 4.90 | |
 Apple Inc.AAPL | $251.38 | 3.39 | +1.37% | $3.69T | 17.91M | 31.78 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $301.81 | 0.81 | +0.27% | $3.65T | 15.99M | 27.92 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.54 | -0.25 | -0.08% | $3.61T | 12.51M | 27.62 | 10.81 | |
 Microsoft CorpMSFT | $382.71 | 0.84 | +0.22% | $2.84T | 12.85M | 23.93 | 15.99 | |
 Amazon.Com IncAMZN | $210.97 | 5.60 | +2.73% | $2.26T | 24.12M | 29.42 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $336.78 | 7.54 | +2.29% | $1.75T | 10.12M | 31.62 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $602.22 | 8.56 | +1.44% | $1.52T | 7.25M | 25.63 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $321.53 | 11.02 | +3.55% | $1.52T | 12.77M | 62.80 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $378.04 | 10.08 | +2.74% | $1.42T | 46.92M | 350.04 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $719178.60 | -1523.48 | -0.21% | $1.03T | 99.00 | 15446.28 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.45 | -1.49 | -0.31% | $1.03T | 2.17M | 15.45 | 31.04 | |
 Walmart Inc. Common StockWMT | $120.61 | 1.59 | +1.33% | $961.51B | 7.65M | 44.02 | 2.74 | |
 Eli Lilly & Co.LLY | $916.90 | 10.20 | +1.13% | $818.79B | 1.12M | 39.95 | 22.95 | |
 JPMorgan Chase & Co.JPM | $290.79 | 4.23 | +1.48% | $784.28B | 3.97M | 14.53 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.70 | 1.03 | +0.65% | $669.61B | 13.90M | 24.02 | 6.69 | |
 VISA Inc.V | $305.97 | 4.35 | +1.44% | $588.45B | 3.03M | 28.70 | 10.66 | |
 Johnson & JohnsonJNJ | $235.07 | -0.30 | -0.13% | $566.20B | 2.65M | 21.27 | 11.05 | |
 ASML Holding NVASML | $1362.39 | 45.14 | +3.43% | $525.09B | 1.33M | 52.77 | 25.82 | |
 Micron Technology, Inc.MU | $405.45 | -17.45 | -4.13% | $457.24B | 35.89M | 19.14 | 21.18 | |
 Mastercard IncorporatedMA | $503.72 | 7.40 | +1.49% | $449.22B | 1.13M | 30.49 | 16.52 | |
 Oracle CorpORCL | $152.42 | 2.74 | +1.83% | $438.37B | 11.01M | 27.36 | 5.57 | |
 Costco Wholesale CorpCOST | $971.09 | -1.24 | -0.13% | $430.83B | 591.86K | 50.50 | 19.23 | |
 Chevron CorporationCVX | $203.77 | 2.04 | +1.01% | $403.71B | 7.53M | 30.60 | 6.66 | |
 NetFlix IncNFLX | $92.97 | 1.15 | +1.25% | $392.54B | 15.56M | 36.75 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.44 | 6.76 | +4.49% | $376.55B | 32.53M | 249.91 | 0.63 | |
 ABBVIE INC.ABBV | $203.63 | -1.44 | -0.70% | $360.05B | 2.04M | 86.28 | 2.36 | |
 Bank of America CorporationBAC | $47.65 | 0.49 | +1.03% | $341.95B | 16.37M | 12.44 | 3.83 | |
 Procter & Gamble CompanyPG | $143.66 | -0.62 | -0.43% | $333.86B | 3.90M | 21.28 | 6.75 | |
 Advanced Micro DevicesAMD | $203.47 | 2.14 | +1.06% | $331.74B | 19.09M | 76.78 | 2.65 | |
 Home Depot, Inc.HD | $331.13 | 10.38 | +3.24% | $329.64B | 2.36M | 23.27 | 14.23 | |
 Caterpillar Inc.CAT | $697.21 | 16.33 | +2.40% | $324.40B | 1.31M | 37.05 | 18.82 | |
 Coca-Cola CompanyKO | $75.15 | 0.40 | +0.53% | $323.45B | 6.04M | 24.72 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.79 | 1.14 | +1.46% | $311.20B | 6.82M | 27.64 | 2.85 | |
 GE AerospaceGE | $295.02 | 8.23 | +2.87% | $308.24B | 3.39M | 36.24 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $125.42 | 3.01 | +2.46% | $299.44B | 9.22M | 23.66 | 5.30 | |
 Lam Research CorpLRCX | $232.67 | 4.31 | +1.89% | $290.56B | 4.38M | 47.68 | 4.88 | |
 Applied Materials IncAMAT | $363.08 | 6.02 | +1.69% | $288.15B | 2.81M | 37.16 | 9.77 | |
 AstraZeneca PLCAZN | $184.16 | 0.56 | +0.30% | $285.59B | 1.08M | 28.12 | 6.55 | |
 Merck & Co., Inc.MRK | $115.45 | 1.27 | +1.11% | $285.44B | 3.10M | 15.86 | 7.28 | |
 Novartis AGNVS | $147.50 | 1.47 | +1.01% | $281.45B | 783.76K | 20.60 | 7.16 | |
 HSBC Holdings PLCHSBC | $79.69 | 2.74 | +3.56% | $273.17B | 1.98M | 13.17 | 6.05 | |
 Toyota Motor Corporation - ADRTM | $209.41 | 4.39 | +2.14% | $272.93B | 115.90K | 11.04 | 18.97 | |
 RTX CorporationRTX | $197.81 | -0.35 | -0.18% | $266.24B | 1.70M | 39.88 | 4.96 | |
 Morgan StanleyMS | $164.83 | 3.36 | +2.08% | $261.73B | 4.48M | 16.14 | 10.21 | |
 Philip Morris International Inc.PM | $163.49 | 0.38 | +0.23% | $254.49B | 1.07M | 22.49 | 7.27 | |
 Shell plc - ADRSHEL | $89.99 | -0.45 | -0.50% | $253.07B | 6.80M | 15.00 | 6.00 | |
 Goldman Sachs Group Inc.GS | $834.55 | 21.02 | +2.58% | $247.65B | 1.01M | 16.27 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $270.20 | -5.39 | -1.96% | $245.25B | 4.20M | 20.48 | 13.19 | |
 Wells Fargo & Co.WFC | $78.47 | 0.87 | +1.13% | $242.14B | 6.67M | 12.52 | 6.27 | |
 GE Vernova Inc.GEV | $892.99 | 41.91 | +4.92% | $240.69B | 2.23M | 50.17 | 17.80 | |
 International Business Machines CorporationIBM | $246.49 | 4.72 | +1.95% | $231.30B | 1.83M | 22.11 | 11.15 | |
 T-Mobile US, Inc.TMUS | $208.22 | -0.25 | -0.12% | $229.44B | 2.07M | 21.44 | 9.71 | |
 Royal Bank of CanadaRY | $161.74 | 2.54 | +1.59% | $225.78B | 387.19K | 15.48 | 10.45 | |
 Linde plc Ordinary ShareLIN | $478.85 | -9.30 | -1.91% | $221.89B | 1.28M | 32.82 | 14.59 | |
 McDonald's CorporationMCD | $309.27 | 0.42 | +0.14% | $220.25B | 1.03M | 25.88 | 11.95 | |
 Intel CorpINTC | $43.95 | 0.08 | +0.19% | $219.55B | 46.82M | -549.41 | -0.08 | |
 Verizon CommunicationsVZ | $50.41 | 0.43 | +0.85% | $212.59B | 10.58M | 12.45 | 4.05 | |
 SAP SESAP | $177.90 | 2.10 | +1.19% | $207.71B | 1.47M | 25.23 | 7.05 | |
 American Express CompanyAXP | $301.68 | 6.18 | +2.09% | $207.13B | 1.78M | 19.60 | 15.39 | |
 PepsiCo, Inc.PEP | $150.13 | 0.09 | +0.06% | $205.18B | 1.85M | 25.02 | 6.00 | |
 KLA Corporation Common StockKLAC | $1525.74 | 27.07 | +1.81% | $199.99B | 355.92K | 44.39 | 34.37 | |
 AT&T Inc.T | $28.50 | 0.19 | +0.65% | $199.48B | 16.16M | 9.34 | 3.05 | |
 Citigroup Inc.C | $111.36 | 1.84 | +1.68% | $194.81B | 7.76M | 15.98 | 6.97 | |
 Amgen IncAMGN | $350.25 | 2.44 | +0.70% | $188.81B | 739.99K | 24.61 | 14.23 | |
 NextEra Energy, Inc.NEE | $90.44 | 0.94 | +1.05% | $188.44B | 2.80M | 27.49 | 3.29 | |
 TotalEnergies SETTE | $88.15 | -0.60 | -0.67% | $188.34B | 1.58M | 15.22 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.63 | 0.18 | +1.06% | $187.66B | 2.36M | 14.58 | 1.14 | |
 Abbott LaboratoriesABT | $104.32 | -1.14 | -1.08% | $181.27B | 2.56M | 28.04 | 3.72 | |
 Salesforce, Inc.CRM | $193.78 | -1.60 | -0.82% | $178.86B | 6.65M | 24.81 | 7.81 | |
 Thermo Fisher Scientific, Inc.TMO | $476.95 | 2.56 | +0.54% | $177.18B | 571.62K | 26.89 | 17.74 | |
 The Walt Disney CompanyDIS | $98.61 | -0.90 | -0.91% | $174.68B | 4.62M | 14.50 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $156.37 | 1.39 | +0.90% | $173.64B | 1.42M | 32.04 | 4.88 | |
 Texas Instruments IncorporatedTXN | $189.75 | 2.56 | +1.37% | $172.76B | 2.36M | 34.88 | 5.44 | |
 BHP Group Limited - ADRBHP | $67.97 | 2.68 | +4.11% | $172.59B | 2.43M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $481.80 | 3.83 | +0.80% | $171.12B | 548.52K | 61.06 | 7.89 | |
 Arista NetworksANET | $135.83 | 4.61 | +3.51% | $170.68B | 2.68M | 49.21 | 2.76 | |
 Gilead Sciences IncGILD | $137.31 | 0.10 | +0.08% | $170.47B | 1.93M | 20.28 | 6.77 | |
 The Charles Schwab CorporationSCHW | $95.31 | 0.65 | +0.68% | $167.00B | 2.96M | 20.45 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.65 | 0.12 | +0.31% | $162.74B | 9.01M | 10.56 | 3.47 | |
 Banco Santander S.A.SAN | $11.09 | 0.56 | +5.27% | $160.65B | 9.97M | 10.98 | 1.01 | |
 Amphenol CorporationAPH | $130.69 | 3.95 | +3.11% | $160.64B | 2.74M | 39.13 | 3.34 | |
 Toronto Dominion BankTD | $93.92 | 1.93 | +2.09% | $156.73B | 716.61K | 10.38 | 9.05 | |
 Boeing CompanyBA | $198.62 | 3.50 | +1.80% | $156.09B | 3.17M | 98.82 | 2.01 | |
 ConocoPhillipsCOP | $127.54 | 0.62 | +0.49% | $155.89B | 5.42M | 20.12 | 6.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.35 | 2.57 | +2.20% | $155.65B | 4.36M | 128.34 | 0.93 | |
 Applovin Corporation Class A Common StockAPP | $455.64 | 13.25 | +3.00% | $153.68B | 2.38M | 46.73 | 9.75 | |
 Uber Technologies, Inc.UBER | $74.64 | 0.75 | +1.01% | $153.61B | 6.81M | 15.85 | 4.71 | |
 Deere & CompanyDE | $567.21 | 7.48 | +1.34% | $153.21B | 386.95K | 31.97 | 17.74 | |
 Analog Devices, Inc.ADI | $312.68 | 3.25 | +1.05% | $152.65B | 1.46M | 57.16 | 5.47 | |
 Pfizer Inc.PFE | $26.68 | -0.29 | -1.08% | $151.77B | 14.17M | 19.62 | 1.36 | |
 Blackrock, Inc.BLK | $974.76 | 16.85 | +1.76% | $151.62B | 339.59K | 27.52 | 35.42 | |
 Lockheed Martin Corp.LMT | $625.06 | -2.37 | -0.38% | $143.81B | 653.79K | 29.09 | 21.49 | |
 Arm Holdings plc - ADRARM | $135.36 | 3.01 | +2.28% | $143.76B | 3.82M | 180.49 | 0.75 | |
 Honeywell International, Inc.HON | $224.03 | 2.53 | +1.14% | $142.41B | 1.21M | 28.04 | 7.99 | |
 Union Pacific Corp.UNP | $238.96 | 4.04 | +1.72% | $141.80B | 819.93K | 19.96 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $361.87 | 5.07 | +1.42% | $140.40B | 1.11M | 34.60 | 10.46 | |
 Booking Holdings Inc. Common StockBKNG | $4396.30 | 72.26 | +1.67% | $139.25B | 117.12K | 26.46 | 166.13 | |
 Rio Tinto plcRIO | $85.54 | 2.39 | +2.87% | $139.06B | 2.60M | -- | -- | |
 Welltower Inc.WELL | $197.28 | 1.34 | +0.68% | $137.65B | 1.29M | 140.91 | 1.40 |
Advertisement