Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.25 | -3.92 | -1.84% | $5.09T | 121.71M | 42.74 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.94 | 0.16 | +0.05% | $4.50T | 34.83M | 34.39 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.31 | -0.19 | -0.05% | $4.46T | 21.84M | 34.10 | 10.81 | |
 Apple Inc.AAPL | $270.17 | -0.54 | -0.20% | $3.94T | 29.62M | 33.97 | 7.91 | |
 Microsoft CorpMSFT | $424.46 | -4.79 | -1.12% | $3.24T | 36.50M | 27.26 | 15.99 | |
 Amazon.Com IncAMZN | $263.04 | 3.34 | +1.29% | $2.94T | 69.39M | 38.19 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.83 | 1.49 | +0.38% | $2.04T | 10.13M | 36.92 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $405.45 | 5.62 | +1.41% | $1.94T | 15.67M | 79.86 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.12 | -2.22 | -0.33% | $1.60T | 18.25M | 26.75 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $372.80 | -3.22 | -0.86% | $1.40T | 45.16M | 344.62 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $713000.05 | -4549.95 | -0.63% | $1.03T | 112.00 | 15312.94 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.38 | -2.78 | -0.58% | $1.02T | 3.16M | 15.29 | 31.04 | |
 Walmart Inc. Common StockWMT | $128.01 | 0.42 | +0.33% | $1.01T | 16.51M | 46.30 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.25 | -2.20 | -0.71% | $826.96B | 8.02M | 15.42 | 20.01 | |
 Eli Lilly & Co.LLY | $851.21 | -22.79 | -2.61% | $764.44B | 3.89M | 37.29 | 22.95 | |
 Exxon Mobil CorporationXOM | $154.67 | 4.11 | +2.73% | $642.43B | 14.89M | 23.10 | 6.69 | |
 VISA Inc.V | $334.86 | 25.56 | +8.26% | $641.53B | 16.65M | 31.29 | 10.66 | |
 Micron Technology, Inc.MU | $518.46 | 14.17 | +2.81% | $586.70B | 35.98M | 24.56 | 21.18 | |
 Advanced Micro DevicesAMD | $337.11 | 13.90 | +4.30% | $553.34B | 43.31M | 128.08 | 2.65 | |
 Johnson & JohnsonJNJ | $227.35 | -0.44 | -0.19% | $545.87B | 7.07M | 20.52 | 11.05 | |
 ASML Holding NVASML | $1394.08 | 9.52 | +0.69% | $534.09B | 1.24M | 53.67 | 25.82 | |
 Intel CorpINTC | $94.75 | 10.23 | +12.10% | $476.84B | 228.87M | -1185.94 | -0.08 | |
 Oracle CorpORCL | $163.83 | -2.13 | -1.28% | $473.42B | 20.36M | 29.55 | 5.57 | |
 Mastercard IncorporatedMA | $525.23 | 17.61 | +3.47% | $472.21B | 5.87M | 32.05 | 16.52 | |
 Costco Wholesale CorpCOST | $998.67 | 4.67 | +0.47% | $440.64B | 1.52M | 51.65 | 19.23 | |
 NetFlix IncNFLX | $92.12 | -0.15 | -0.16% | $384.66B | 25.98M | 36.11 | 2.53 | |
 Chevron CorporationCVX | $192.22 | 3.86 | +2.05% | $382.95B | 8.63M | 28.87 | 6.66 | |
 Caterpillar Inc.CAT | $810.05 | -7.82 | -0.96% | $376.42B | 2.56M | 42.99 | 18.82 | |
 Bank of America CorporationBAC | $52.88 | 0.22 | +0.42% | $376.27B | 26.25M | 13.78 | 3.83 | |
 ABBVIE INC.ABBV | $203.89 | 6.20 | +3.14% | $358.98B | 10.40M | 86.00 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.57 | 2.71 | +3.12% | $351.56B | 15.40M | 31.23 | 2.85 | |
 Procter & Gamble CompanyPG | $146.46 | -2.71 | -1.82% | $340.34B | 9.00M | 21.65 | 6.75 | |
 Coca-Cola CompanyKO | $78.87 | 0.52 | +0.66% | $339.12B | 18.28M | 25.92 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.74 | 3.97 | +1.08% | $334.81B | 9.03M | 27.95 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.97 | -3.21 | -2.27% | $329.67B | 33.14M | 218.30 | 0.63 | |
 Home Depot, Inc.HD | $322.81 | -6.25 | -1.90% | $321.14B | 4.15M | 22.66 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.43 | -0.42 | -0.32% | $312.88B | 6.34M | 24.61 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.28 | -0.69 | -0.77% | $308.91B | 1.81M | 14.89 | 6.05 | |
 Lam Research CorpLRCX | $248.75 | -2.48 | -0.99% | $306.23B | 9.57M | 50.18 | 4.88 | |
 Applied Materials IncAMAT | $382.59 | 1.48 | +0.39% | $297.33B | 5.07M | 38.35 | 9.77 | |
 GE AerospaceGE | $283.57 | -5.63 | -1.95% | $294.73B | 9.80M | 34.70 | 8.14 | |
 Morgan StanleyMS | $187.08 | -3.28 | -1.72% | $294.70B | 5.10M | 18.27 | 10.21 | |
 AstraZeneca PLCAZN | $185.20 | -1.48 | -0.79% | $286.87B | 4.44M | 31.89 | 5.80 | |
 GE Vernova Inc.GEV | $1063.11 | -25.82 | -2.37% | $284.84B | 3.71M | 59.55 | 17.80 | |
 Merck & Co., Inc.MRK | $110.95 | 0.92 | +0.84% | $273.09B | 9.76M | 15.19 | 7.28 | |
 Novartis AGNVS | $142.94 | -2.56 | -1.76% | $272.68B | 1.61M | 19.96 | 7.16 | |
 Goldman Sachs Group Inc.GS | $905.60 | -20.95 | -2.26% | $266.50B | 1.72M | 17.61 | 51.29 | |
 Philip Morris International Inc.PM | $162.71 | -3.18 | -1.92% | $251.65B | 3.78M | 22.21 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $191.26 | -1.72 | -0.89% | $250.95B | 278.65K | 10.15 | 18.97 | |
 Wells Fargo & Co.WFC | $81.51 | 0.01 | +0.01% | $249.26B | 19.93M | 12.97 | 6.27 | |
 Shell plc - ADRSHEL | $88.91 | 1.32 | +1.51% | $247.76B | 13.48M | 14.80 | 6.00 | |
 Royal Bank of CanadaRY | $175.22 | -2.54 | -1.43% | $245.63B | 1.29M | 16.90 | 10.45 | |
 Texas Instruments IncorporatedTXN | $269.22 | 4.22 | +1.59% | $243.32B | 7.82M | 49.15 | 5.44 | |
 RTX CorporationRTX | $172.79 | -2.89 | -1.65% | $232.17B | 5.27M | 34.76 | 4.96 | |
 Linde plc Ordinary ShareLIN | $504.71 | -5.58 | -1.09% | $231.78B | 1.44M | 34.28 | 14.59 | |
 T-Mobile US, Inc.TMUS | $198.17 | 11.45 | +6.13% | $217.79B | 9.88M | 20.36 | 9.71 | |
 Arista NetworksANET | $168.68 | 3.39 | +2.05% | $217.74B | 6.25M | 62.65 | 2.76 | |
 Citigroup Inc.C | $127.61 | -0.92 | -0.72% | $216.75B | 12.79M | 18.23 | 6.97 | |
 Arm Holdings plc - ADRARM | $201.69 | 3.04 | +1.53% | $216.69B | 6.03M | 272.05 | 0.75 | |
 KLA Corporation Common StockKLAC | $1816.21 | 7.24 | +0.40% | $216.01B | 1.08M | 47.95 | 34.37 | |
 American Express CompanyAXP | $315.65 | -0.25 | -0.08% | $214.34B | 3.13M | 20.41 | 15.39 | |
 International Business Machines CorporationIBM | $227.10 | -5.94 | -2.55% | $212.96B | 6.43M | 20.32 | 11.15 | |
 PepsiCo, Inc.PEP | $155.29 | -1.00 | -0.64% | $210.48B | 4.04M | 25.67 | 6.00 | |
 McDonald's CorporationMCD | $290.08 | -2.31 | -0.79% | $206.39B | 3.49M | 24.30 | 11.95 | |
 SAP SESAP | $170.10 | -3.39 | -1.95% | $198.77B | 3.35M | 24.15 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.44 | -0.10 | -0.57% | $196.12B | 2.05M | 15.24 | 1.14 | |
 NextEra Energy, Inc.NEE | $94.17 | -2.34 | -2.42% | $195.39B | 9.18M | 28.48 | 3.29 | |
 BHP Group Limited - ADRBHP | $77.06 | -1.06 | -1.36% | $195.26B | 2.12M | -- | -- | |
 Verizon CommunicationsVZ | $46.61 | -0.63 | -1.33% | $194.56B | 24.18M | 11.50 | 4.05 | |
 Qualcomm IncQCOM | $156.00 | 6.00 | +4.00% | $194.45B | 36.57M | 37.65 | 4.84 | |
 TotalEnergies SETTE | $92.24 | 1.21 | +1.33% | $192.15B | 2.08M | 15.57 | 5.79 | |
 Analog Devices, Inc.ADI | $389.31 | 6.05 | +1.58% | $188.36B | 3.07M | 70.54 | 5.47 | |
 Amphenol CorporationAPH | $148.38 | 4.66 | +3.24% | $181.22B | 14.30M | 44.13 | 3.34 | |
 Amgen IncAMGN | $338.02 | -1.55 | -0.46% | $180.89B | 2.49M | 23.58 | 14.23 | |
 AT&T Inc.T | $25.75 | -0.31 | -1.19% | $179.14B | 22.76M | 8.43 | 3.05 | |
 The Walt Disney CompanyDIS | $101.30 | -0.17 | -0.17% | $178.92B | 5.53M | 14.85 | 6.80 | |
 Novo-Nordisk A/SNVO | $40.29 | -0.88 | -2.14% | $177.83B | 16.31M | 11.56 | 3.47 | |
 Boeing CompanyBA | $224.11 | -6.61 | -2.86% | $176.20B | 6.37M | 111.20 | 2.01 | |
 Toronto Dominion BankTD | $104.31 | -1.08 | -1.02% | $174.39B | 2.93M | 11.55 | 9.05 | |
 Banco Santander S.A.SAN | $11.98 | -0.09 | -0.75% | $173.87B | 7.03M | 11.95 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $466.26 | -3.96 | -0.84% | $172.42B | 1.39M | 26.15 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $156.07 | -1.13 | -0.72% | $172.25B | 3.54M | 31.89 | 4.88 | |
 Blackrock, Inc.BLK | $1039.38 | -10.38 | -0.99% | $160.45B | 397.60K | 29.16 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $453.83 | -12.81 | -2.75% | $160.23B | 2.06M | 57.34 | 7.89 | |
 Sandisk Corporation Common StockSNDK | $1064.21 | 61.86 | +6.17% | $160.08B | 11.15M | -142.89 | -7.59 | |
 Gilead Sciences IncGILD | $128.84 | -0.42 | -0.32% | $159.31B | 5.05M | 18.96 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.77 | -2.30 | -0.56% | $158.65B | 1.93M | 39.09 | 10.46 | |
 Abbott LaboratoriesABT | $91.33 | -2.53 | -2.70% | $158.55B | 9.00M | 24.53 | 3.72 | |
 The Charles Schwab CorporationSCHW | $91.16 | 0.33 | +0.36% | $157.46B | 8.32M | 19.44 | 4.66 | |
 Rio Tinto plcRIO | $96.49 | -2.00 | -2.03% | $156.87B | 2.40M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.26 | -0.79 | -0.65% | $156.75B | 5.13M | 129.55 | 0.93 | |
 ConocoPhillipsCOP | $128.25 | 3.93 | +3.16% | $156.37B | 9.67M | 20.24 | 6.34 | |
 Union Pacific Corp.UNP | $264.78 | -2.96 | -1.11% | $155.99B | 3.24M | 21.95 | 11.97 | |
 Deere & CompanyDE | $560.02 | -3.84 | -0.68% | $150.58B | 871.97K | 31.43 | 17.74 | |
 Uber Technologies, Inc.UBER | $74.47 | 0.36 | +0.49% | $150.52B | 11.74M | 15.69 | 4.71 | |
 Pfizer Inc.PFE | $26.26 | -0.22 | -0.83% | $149.26B | 29.90M | 19.29 | 1.36 | |
 Welltower Inc.WELL | $212.09 | -2.14 | -1.00% | $149.04B | 3.65M | 151.11 | 1.40 | |
 Applovin Corporation Class A Common StockAPP | $443.43 | -5.60 | -1.25% | $148.00B | 2.29M | 45.14 | 9.75 | |
 Salesforce, Inc.CRM | $181.22 | -0.10 | -0.06% | $147.94B | 6.89M | 23.15 | 7.81 | |
 Blackstone Inc.BX | $119.83 | -1.69 | -1.39% | $146.73B | 5.99M | 30.74 | 3.88 |
Advertisement