Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.51 | -1.93 | -0.88% | $5.29T | 79.42M | 44.39 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.64 | -1.00 | -0.26% | $4.70T | 9.21M | 35.86 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.96 | -1.81 | -0.47% | $4.66T | 5.55M | 35.61 | 10.81 | |
 Apple Inc.AAPL | $293.75 | 1.06 | +0.36% | $4.31T | 16.37M | 37.14 | 7.91 | |
 Microsoft CorpMSFT | $407.93 | -4.73 | -1.15% | $3.03T | 11.94M | 25.51 | 15.99 | |
 Amazon.Com IncAMZN | $264.48 | -4.51 | -1.68% | $2.85T | 13.66M | 36.89 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $389.41 | -15.13 | -3.74% | $2.02T | 9.78M | 36.56 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $415.06 | -13.37 | -3.12% | $1.97T | 7.03M | 81.07 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $427.62 | -17.38 | -3.91% | $1.61T | 29.76M | 395.95 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $600.55 | 1.69 | +0.28% | $1.52T | 5.04M | 25.56 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $727707.72 | 6707.73 | +0.93% | $1.05T | 112.00 | 15629.46 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.07 | 5.52 | +1.15% | $1.05T | 1.90M | 15.63 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.24 | 2.65 | +2.08% | $1.04T | 6.06M | 47.53 | 2.74 | |
 Eli Lilly & Co.LLY | $992.13 | 25.14 | +2.60% | $884.72B | 1.10M | 43.23 | 22.95 | |
 Micron Technology, Inc.MU | $729.12 | -66.21 | -8.32% | $822.26B | 32.75M | 34.43 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.30 | 1.30 | +0.43% | $807.33B | 3.23M | 15.06 | 20.01 | |
 Advanced Micro DevicesAMD | $436.72 | -22.07 | -4.81% | $712.12B | 19.21M | 164.80 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.23 | 1.55 | +1.04% | $626.84B | 4.85M | 22.61 | 6.69 | |
 VISA Inc.V | $327.16 | 3.30 | +1.02% | $622.17B | 2.15M | 30.69 | 10.66 | |
 Intel CorpINTC | $117.85 | -11.59 | -8.95% | $592.32B | 94.07M | -1473.15 | -0.08 | |
 ASML Holding NVASML | $1488.20 | -77.61 | -4.96% | $573.58B | 974.17K | 57.64 | 25.82 | |
 Johnson & JohnsonJNJ | $225.68 | 4.25 | +1.92% | $543.27B | 2.41M | 20.42 | 11.05 | |
 Oracle CorpORCL | $184.32 | -9.52 | -4.91% | $530.11B | 9.83M | 33.09 | 5.57 | |
 Costco Wholesale CorpCOST | $1019.11 | 19.64 | +1.96% | $452.13B | 792.36K | 53.00 | 19.23 | |
 Mastercard IncorporatedMA | $504.80 | 6.99 | +1.40% | $446.03B | 1.09M | 30.56 | 16.52 | |
 Caterpillar Inc.CAT | $901.10 | -25.69 | -2.77% | $415.04B | 788.07K | 47.88 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.17 | -0.55 | -0.56% | $387.76B | 12.04M | 34.45 | 2.85 | |
 NetFlix IncNFLX | $88.86 | 3.41 | +3.99% | $374.17B | 17.84M | 35.12 | 2.53 | |
 Chevron CorporationCVX | $186.13 | 1.39 | +0.75% | $370.69B | 2.49M | 27.95 | 6.66 | |
 ABBVIE INC.ABBV | $208.97 | 6.19 | +3.05% | $369.61B | 1.61M | 88.54 | 2.36 | |
 Bank of America CorporationBAC | $50.57 | 0.02 | +0.03% | $358.85B | 11.16M | 13.20 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.15 | 4.71 | +1.22% | $353.40B | 2.55M | 29.50 | 13.19 | |
 Lam Research CorpLRCX | $280.83 | -15.22 | -5.14% | $351.19B | 2.59M | 57.55 | 4.88 | |
 Coca-Cola CompanyKO | $79.65 | 0.99 | +1.25% | $342.68B | 5.60M | 26.20 | 3.04 | |
 Procter & Gamble CompanyPG | $145.47 | 2.10 | +1.47% | $338.73B | 2.44M | 21.55 | 6.75 | |
 Applied Materials IncAMAT | $420.37 | -23.25 | -5.24% | $333.61B | 2.62M | 43.03 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $134.53 | -2.77 | -2.02% | $322.74B | 6.15M | 25.38 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.30 | -2.59 | -1.89% | $321.95B | 15.90M | 213.17 | 0.63 | |
 Home Depot, Inc.HD | $311.93 | 0.53 | +0.17% | $310.69B | 1.35M | 21.92 | 14.23 | |
 GE AerospaceGE | $294.59 | -6.18 | -2.06% | $307.35B | 1.68M | 36.19 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.44 | -1.11 | -1.22% | $306.75B | 599.23K | 14.78 | 6.05 | |
 Morgan StanleyMS | $189.40 | -1.70 | -0.89% | $298.73B | 1.50M | 18.55 | 10.21 | |
 Philip Morris International Inc.PM | $188.16 | 6.05 | +3.32% | $293.26B | 1.96M | 25.88 | 7.27 | |
 AstraZeneca PLCAZN | $185.43 | 3.57 | +1.97% | $287.58B | 659.25K | 31.97 | 5.80 | |
 Novartis AGNVS | $148.08 | 2.85 | +1.96% | $282.55B | 432.02K | 20.68 | 7.16 | |
 GE Vernova Inc.GEV | $1045.50 | -27.58 | -2.57% | $280.95B | 896.83K | 58.74 | 17.80 | |
 Merck & Co., Inc.MRK | $112.91 | 1.63 | +1.47% | $278.88B | 1.86M | 15.51 | 7.28 | |
 Goldman Sachs Group Inc.GS | $931.90 | -12.96 | -1.37% | $274.92B | 966.84K | 18.17 | 51.29 | |
 Texas Instruments IncorporatedTXN | $289.73 | -8.03 | -2.70% | $263.68B | 2.01M | 53.26 | 5.44 | |
 Royal Bank of CanadaRY | $181.20 | 0.35 | +0.19% | $251.96B | 206.85K | 17.34 | 10.45 | |
 RTX CorporationRTX | $177.94 | -0.67 | -0.38% | $239.63B | 1.31M | 35.87 | 4.96 | |
 Shell plc - ADRSHEL | $85.30 | -0.06 | -0.07% | $237.83B | 2.45M | 14.22 | 6.00 | |
 Linde plc Ordinary ShareLIN | $501.91 | -2.49 | -0.49% | $232.06B | 464.61K | 34.40 | 14.59 | |
 KLA Corporation Common StockKLAC | $1758.18 | -87.01 | -4.72% | $229.67B | 338.70K | 51.15 | 34.37 | |
 Wells Fargo & Co.WFC | $74.12 | 0.54 | +0.74% | $226.83B | 5.84M | 11.82 | 6.27 | |
 BHP Group Limited - ADRBHP | $86.77 | -0.88 | -1.01% | $220.42B | 1.49M | -- | -- | |
 Qualcomm IncQCOM | $208.04 | -29.49 | -12.42% | $219.27B | 18.10M | 42.98 | 4.84 | |
 Arm Holdings plc - ADRARM | $204.68 | -7.97 | -3.75% | $217.78B | 4.18M | 272.91 | 0.75 | |
 American Express CompanyAXP | $313.53 | 1.21 | +0.39% | $213.93B | 902.05K | 20.37 | 15.39 | |
 Toyota Motor Corporation - ADRTM | $180.65 | -3.15 | -1.71% | $213.91B | 293.70K | 9.52 | 18.97 | |
 Citigroup Inc.C | $125.23 | -0.62 | -0.50% | $213.58B | 2.89M | 17.97 | 6.97 | |
 T-Mobile US, Inc.TMUS | $193.88 | 3.03 | +1.59% | $209.82B | 1.07M | 19.97 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1409.77 | -137.79 | -8.90% | $208.77B | 8.29M | -185.74 | -7.59 | |
 International Business Machines CorporationIBM | $220.73 | -2.82 | -1.26% | $207.46B | 1.78M | 19.80 | 11.15 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.38 | 0.18 | +1.02% | $207.41B | 1.35M | 16.12 | 1.14 | |
 PepsiCo, Inc.PEP | $151.41 | 2.00 | +1.34% | $206.94B | 1.74M | 25.23 | 6.00 | |
 Novo-Nordisk A/SNVO | $46.51 | 0.11 | +0.24% | $206.17B | 7.45M | 13.40 | 3.47 | |
 TotalEnergies SETTE | $91.77 | 1.08 | +1.19% | $203.57B | 241.88K | 15.85 | 5.79 | |
 Analog Devices, Inc.ADI | $410.22 | -12.51 | -2.96% | $200.27B | 1.47M | 75.00 | 5.47 | |
 Verizon CommunicationsVZ | $47.71 | 0.48 | +1.02% | $199.22B | 5.91M | 11.78 | 4.05 | |
 McDonald's CorporationMCD | $277.28 | 2.68 | +0.98% | $197.01B | 1.64M | 23.20 | 11.95 | |
 NextEra Energy, Inc.NEE | $94.15 | -0.69 | -0.72% | $196.34B | 1.94M | 28.62 | 3.29 | |
 SAP SESAP | $166.92 | -3.18 | -1.87% | $194.89B | 1.35M | 23.68 | 7.05 | |
 Boeing CompanyBA | $232.56 | -5.65 | -2.37% | $183.33B | 3.32M | 115.70 | 2.01 | |
 The Walt Disney CompanyDIS | $105.57 | 0.85 | +0.81% | $183.33B | 2.32M | 15.53 | 6.80 | |
 Amgen IncAMGN | $336.41 | 6.82 | +2.07% | $181.66B | 470.58K | 23.64 | 14.23 | |
 Toronto Dominion BankTD | $107.03 | -0.06 | -0.06% | $178.61B | 241.50K | 11.83 | 9.05 | |
 AT&T Inc.T | $25.25 | 0.38 | +1.55% | $175.48B | 11.05M | 8.28 | 3.05 | |
 Arista NetworksANET | $139.15 | 2.72 | +1.99% | $175.21B | 5.52M | 50.42 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $780.09 | -53.92 | -6.47% | $174.92B | 1.53M | 88.25 | 8.84 | |
 Rio Tinto plcRIO | $107.43 | -0.47 | -0.43% | $174.71B | 845.87K | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $214.72 | 1.06 | +0.49% | $174.13B | 2.74M | 118.63 | 1.81 | |
 Banco Santander S.A.SAN | $11.93 | -0.21 | -1.69% | $171.72B | 3.92M | 11.81 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $460.45 | 7.85 | +1.73% | $171.11B | 864.68K | 25.96 | 17.74 | |
 Gilead Sciences IncGILD | $135.77 | 2.25 | +1.68% | $168.56B | 1.31M | 20.05 | 6.77 | |
 Blackrock, Inc.BLK | $1081.77 | 0.45 | +0.04% | $167.93B | 121.44K | 30.54 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $150.01 | 1.10 | +0.74% | $165.88B | 1.52M | 30.74 | 4.88 | |
 Corning IncorporatedGLW | $192.07 | -15.32 | -7.39% | $165.30B | 11.49M | 104.38 | 1.84 | |
 Western Digital Corp.WDC | $478.03 | -37.80 | -7.33% | $164.77B | 3.31M | 47.95 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $488.03 | 9.61 | +2.01% | $163.95B | 1.76M | 50.05 | 9.75 | |
 Deere & CompanyDE | $582.32 | -6.42 | -1.09% | $157.29B | 306.82K | 32.83 | 17.74 | |
 Union Pacific Corp.UNP | $264.63 | 1.27 | +0.48% | $157.11B | 550.30K | 22.11 | 11.97 | |
 The Charles Schwab CorporationSCHW | $89.73 | 1.90 | +2.16% | $155.95B | 3.12M | 19.25 | 4.66 | |
 Uber Technologies, Inc.UBER | $76.49 | 0.34 | +0.45% | $155.71B | 5.60M | 16.24 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.94 | 0.08 | +0.10% | $154.84B | 547.61K | 23.24 | 3.44 | |
 Amphenol CorporationAPH | $125.63 | 3.16 | +2.58% | $154.55B | 4.73M | 37.61 | 3.34 | |
 Eaton Corporation, plc Ordinary SharesETN | $397.53 | -21.47 | -5.12% | $154.36B | 1.02M | 38.00 | 10.46 | |
 Welltower Inc.WELL | $216.58 | 1.74 | +0.81% | $152.89B | 452.95K | 154.70 | 1.40 | |
 Intuitive Surgical Inc.ISRG | $431.37 | 11.31 | +2.69% | $152.78B | 849.32K | 54.67 | 7.89 | |
 Dell Technologies Inc.DELL | $231.02 | -16.02 | -6.49% | $150.21B | 3.37M | 26.49 | 8.72 |
Advertisement