Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.26 | -1.25 | -0.65% | $4.65T | 91.56M | 47.46 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.67 | -0.99 | -0.29% | $4.07T | 9.15M | 33.30 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.13 | -1.12 | -0.33% | $4.07T | 12.40M | 33.25 | 10.14 | |
 Apple Inc.AAPL | $255.32 | -2.96 | -1.15% | $3.75T | 41.12M | 34.18 | 7.47 | |
 Microsoft CorpMSFT | $432.04 | -1.46 | -0.34% | $3.21T | 31.47M | 30.73 | 14.06 | |
 Amazon.Com IncAMZN | $238.65 | -3.08 | -1.27% | $2.55T | 19.82M | 33.71 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.96 | -21.35 | -2.89% | $1.81T | 13.06M | 31.67 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.84 | -8.71 | -2.56% | $1.72T | 5.49M | 31.06 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $330.07 | -0.66 | -0.20% | $1.56T | 11.58M | 69.34 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.75 | 17.19 | +4.13% | $1.44T | 55.59M | 289.17 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $718386.63 | 4386.63 | +0.61% | $1.03T | 228.00 | 15314.15 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.91 | 2.12 | +0.44% | $1.03T | 1.75M | 15.32 | 31.27 | |
 Walmart Inc. Common StockWMT | $117.89 | 0.48 | +0.41% | $939.60B | 6.59M | 41.22 | 2.86 | |
 Eli Lilly & Co.LLY | $1037.25 | 13.11 | +1.28% | $928.36B | 1.19M | 50.75 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.42 | -3.00 | -0.98% | $818.08B | 4.55M | 15.16 | 20.01 | |
 VISA Inc.V | $323.41 | -8.39 | -2.53% | $623.54B | 5.40M | 31.68 | 10.21 | |
 Exxon Mobil CorporationXOM | $138.18 | -2.33 | -1.66% | $582.73B | 12.40M | 20.08 | 6.88 | |
 ASML Holding NVASML | $1430.12 | -25.04 | -1.72% | $555.10B | 1.32M | 58.21 | 24.57 | |
 Johnson & JohnsonJNJ | $226.79 | -0.50 | -0.22% | $546.39B | 3.22M | 20.52 | 11.05 | |
 Mastercard IncorporatedMA | $539.69 | -4.04 | -0.74% | $484.64B | 1.71M | 34.51 | 15.64 | |
 Micron Technology, Inc.MU | $426.65 | -9.14 | -2.10% | $480.20B | 28.06M | 40.56 | 10.52 | |
 Oracle CorpORCL | $165.44 | -3.56 | -2.11% | $475.34B | 12.96M | 31.10 | 5.32 | |
 Costco Wholesale CorpCOST | $934.05 | -18.84 | -1.98% | $414.60B | 1.07M | 50.03 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $170.54 | -3.71 | -2.13% | $407.14B | 5.38M | 23.56 | 7.24 | |
 ABBVIE INC.ABBV | $220.86 | 0.43 | +0.20% | $390.35B | 1.43M | 167.32 | 1.32 | |
 Advanced Micro DevicesAMD | $238.71 | -13.47 | -5.34% | $388.64B | 22.48M | 118.18 | 2.02 | |
 Bank of America CorporationBAC | $52.87 | -0.21 | -0.40% | $381.32B | 13.13M | 13.80 | 3.83 | |
 Home Depot, Inc.HD | $370.38 | -1.43 | -0.38% | $368.72B | 1.31M | 25.25 | 14.67 | |
 NetFlix IncNFLX | $83.11 | -0.05 | -0.05% | $350.93B | 20.03M | 32.85 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.20 | -4.66 | -3.07% | $350.84B | 23.78M | 350.48 | 0.42 | |
 Procter & Gamble CompanyPG | $150.24 | 0.34 | +0.22% | $349.15B | 3.55M | 22.26 | 6.75 | |
 Chevron CorporationCVX | $172.79 | 1.60 | +0.93% | $345.46B | 8.71M | 24.30 | 7.11 | |
 GE AerospaceGE | $305.32 | 6.46 | +2.16% | $320.21B | 3.05M | 37.51 | 8.14 | |
 Coca-Cola CompanyKO | $73.88 | 0.45 | +0.61% | $317.79B | 11.71M | 24.46 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.17 | -0.26 | -0.34% | $308.85B | 8.68M | 29.39 | 2.66 | |
 Caterpillar Inc.CAT | $652.92 | -12.32 | -1.85% | $305.55B | 1.52M | 33.52 | 19.48 | |
 HSBC Holdings PLCHSBC | $87.60 | -0.94 | -1.06% | $300.74B | 1.26M | 18.44 | 4.75 | |
 Lam Research CorpLRCX | $237.60 | -10.57 | -4.26% | $298.43B | 7.34M | 52.33 | 4.54 | |
 Toyota Motor Corporation - ADRTM | $226.26 | -0.81 | -0.36% | $294.89B | 150.70K | 9.97 | 22.69 | |
 AstraZeneca PLCAZN | $93.02 | 0.43 | +0.47% | $288.42B | 2.56M | 30.90 | 3.01 | |
 Morgan StanleyMS | $180.53 | -1.87 | -1.02% | $285.79B | 2.40M | 17.68 | 10.21 | |
 International Business Machines CorporationIBM | $304.81 | -4.43 | -1.43% | $284.92B | 2.26M | 36.46 | 8.36 | |
 Novartis AGNVS | $148.31 | -0.60 | -0.40% | $284.58B | 589.64K | 20.26 | 7.32 | |
 Wells Fargo & Co.WFC | $89.97 | -0.67 | -0.74% | $278.23B | 6.74M | 14.35 | 6.27 | |
 Goldman Sachs Group Inc.GS | $926.49 | -13.63 | -1.45% | $277.88B | 802.45K | 18.06 | 51.29 | |
 Philip Morris International Inc.PM | $177.84 | -0.05 | -0.03% | $276.83B | 3.83M | 32.22 | 5.52 | |
 Merck & Co., Inc.MRK | $109.67 | 1.33 | +1.23% | $272.21B | 6.85M | 14.49 | 7.57 | |
 RTX CorporationRTX | $197.92 | -1.96 | -0.98% | $265.37B | 1.89M | 40.64 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.27 | -0.06 | -0.11% | $263.35B | 7.55M | 17.23 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.32 | -5.97 | -2.04% | $259.36B | 7.28M | 14.94 | 19.16 | |
 Applied Materials IncAMAT | $327.02 | -14.32 | -4.20% | $259.31B | 2.67M | 37.67 | 8.68 | |
 American Express CompanyAXP | $345.46 | -13.04 | -3.64% | $237.97B | 2.38M | 23.19 | 14.90 | |
 Intel CorpINTC | $47.30 | -1.36 | -2.79% | $236.28B | 60.16M | -591.26 | -0.08 | |
 SAP SESAP | $202.31 | 2.10 | +1.05% | $235.62B | 2.92M | 30.29 | 6.68 | |
 Royal Bank of CanadaRY | $166.06 | -2.72 | -1.61% | $232.52B | 318.73K | 16.56 | 10.03 | |
 McDonald's CorporationMCD | $313.64 | -1.87 | -0.59% | $223.36B | 1.03M | 26.76 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.46 | 6.18 | +3.26% | $218.62B | 5.17M | 18.79 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $577.20 | -14.96 | -2.53% | $216.86B | 1.43M | 33.34 | 17.31 | |
 Shell plc - ADRSHEL | $76.24 | -1.23 | -1.59% | $215.76B | 3.93M | 15.62 | 4.88 | |
 Linde plc Ordinary ShareLIN | $451.92 | -3.08 | -0.68% | $211.02B | 1.07M | 30.27 | 14.93 | |
 PepsiCo, Inc.PEP | $150.19 | 1.50 | +1.01% | $205.36B | 2.78M | 28.55 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.94 | -0.26 | -1.43% | $203.34B | 1.56M | 16.02 | 1.12 | |
 Citigroup Inc.C | $114.69 | -0.51 | -0.44% | $200.43B | 4.94M | 16.46 | 6.97 | |
 The Walt Disney CompanyDIS | $112.04 | 0.46 | +0.41% | $198.68B | 5.80M | 16.33 | 6.86 | |
 Salesforce, Inc.CRM | $211.59 | -2.50 | -1.17% | $198.26B | 5.40M | 28.25 | 7.49 | |
 GE Vernova Inc.GEV | $721.63 | 4.24 | +0.59% | $194.50B | 2.14M | 117.53 | 6.14 | |
 Texas Instruments IncorporatedTXN | $213.66 | -5.31 | -2.42% | $193.79B | 3.65M | 39.06 | 5.47 | |
 KLA Corporation Common StockKLAC | $1447.40 | -237.31 | -14.09% | $190.18B | 1.56M | 45.44 | 31.85 | |
 Abbott LaboratoriesABT | $108.86 | 2.77 | +2.61% | $189.28B | 7.58M | 29.26 | 3.72 | |
 Banco Santander S.A.SAN | $12.72 | -0.09 | -0.73% | $186.79B | 2.75M | 13.53 | 0.94 | |
 Verizon CommunicationsVZ | $43.70 | 3.89 | +9.77% | $184.25B | 78.63M | 9.34 | 4.68 | |
 Amgen IncAMGN | $339.73 | -3.21 | -0.94% | $182.94B | 815.95K | 26.25 | 12.94 | |
 The Charles Schwab CorporationSCHW | $102.94 | -0.53 | -0.51% | $182.92B | 4.51M | 22.09 | 4.66 | |
 AT&T Inc.T | $25.84 | 0.71 | +2.81% | $181.80B | 36.22M | 8.39 | 3.08 | |
 Arista NetworksANET | $143.58 | -4.57 | -3.08% | $180.81B | 2.16M | 54.59 | 2.63 | |
 NextEra Energy, Inc.NEE | $86.68 | -1.50 | -1.70% | $180.51B | 3.29M | 27.60 | 3.14 | |
 Boeing CompanyBA | $230.46 | -3.58 | -1.53% | $180.46B | 3.10M | -16.85 | -13.68 | |
 Rio Tinto plcRIO | $90.38 | -4.75 | -5.00% | $180.37B | 3.82M | -- | -- | |
 Amphenol CorporationAPH | $146.45 | -3.13 | -2.09% | $179.26B | 5.23M | 48.82 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $502.74 | -4.81 | -0.95% | $178.22B | 622.22K | 63.72 | 7.89 | |
 Gilead Sciences IncGILD | $140.60 | 1.05 | +0.75% | $174.43B | 2.48M | 21.80 | 6.45 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.69 | -9.95 | -6.92% | $174.05B | 5.16M | 99.03 | 1.35 | |
 BHP Group Limited - ADRBHP | $67.88 | -4.29 | -5.94% | $172.35B | 2.97M | -- | -- | |
 Blackrock, Inc.BLK | $1105.76 | -22.02 | -1.95% | $171.50B | 166.78K | 31.22 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $499.30 | -69.94 | -12.29% | $168.74B | 6.41M | 60.60 | 8.24 | |
 Uber Technologies, Inc.UBER | $79.75 | -1.95 | -2.39% | $165.70B | 9.47M | 10.25 | 7.78 | |
 HDFC Bank LimitedHDB | $32.11 | -0.44 | -1.35% | $164.68B | 1.66M | 19.34 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $147.91 | 0.44 | +0.30% | $164.25B | 2.17M | 32.65 | 4.53 | |
 Qualcomm IncQCOM | $151.59 | -0.63 | -0.42% | $161.90B | 2.53M | 31.00 | 4.89 | |
 Accenture PLCACN | $261.30 | 0.08 | +0.03% | $160.81B | 1.56M | 21.59 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4973.66 | -139.65 | -2.73% | $160.32B | 108.99K | 32.33 | 153.86 | |
 S&P Global Inc.SPGI | $525.73 | -2.90 | -0.55% | $159.19B | 481.99K | 38.24 | 13.75 | |
 Toronto Dominion BankTD | $93.55 | -1.38 | -1.46% | $156.86B | 772.23K | 11.10 | 8.43 | |
 Southern Copper CorporationSCCO | $190.29 | -17.64 | -8.49% | $155.86B | 2.29M | 39.89 | 4.77 | |
 Danaher CorporationDHR | $218.59 | -1.03 | -0.47% | $154.52B | 2.42M | 45.07 | 4.85 | |
 TotalEnergies SETTE | $72.05 | -0.58 | -0.80% | $154.36B | 617.95K | 11.64 | 6.19 | |
 Analog Devices, Inc.ADI | $311.22 | -7.48 | -2.35% | $152.07B | 1.11M | 68.25 | 4.56 | |
 Pfizer Inc.PFE | $26.25 | 0.14 | +0.56% | $149.22B | 19.40M | 15.26 | 1.72 | |
 Unilever plcUL | $67.86 | 0.33 | +0.50% | $147.99B | 2.00M | -- | -- | |
 Lowe's Companies Inc.LOW | $263.69 | -2.95 | -1.11% | $147.92B | 951.84K | 21.86 | 12.06 |
Advertisement