Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $229.09 | -6.66 | -2.82% | $5.55T | 117.69M | 46.75 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $395.68 | -5.39 | -1.34% | $4.79T | 12.07M | 36.60 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $391.80 | -5.37 | -1.35% | $4.75T | 9.52M | 36.24 | 10.81 | |
 Apple Inc.AAPL | $300.71 | 2.50 | +0.84% | $4.42T | 32.58M | 38.02 | 7.91 | |
 Microsoft CorpMSFT | $425.64 | 16.21 | +3.96% | $3.16T | 33.40M | 26.62 | 15.99 | |
 Amazon.Com IncAMZN | $263.37 | -3.85 | -1.44% | $2.83T | 28.26M | 36.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.08 | -10.64 | -2.55% | $2.11T | 8.22M | 38.22 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $426.75 | -13.04 | -2.97% | $2.02T | 10.40M | 83.35 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $424.79 | -18.51 | -4.18% | $1.60T | 37.87M | 393.32 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.39 | -0.04 | -0.01% | $1.57T | 7.87M | 26.31 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.06 | -1.40 | -1.06% | $1.04T | 12.11M | 47.83 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $723439.71 | -3740.34 | -0.51% | $1.04T | 105.00 | 15537.79 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.15 | -1.91 | -0.40% | $1.04T | 2.91M | 15.53 | 31.04 | |
 Eli Lilly & Co.LLY | $998.79 | -7.91 | -0.79% | $890.66B | 1.28M | 43.52 | 22.95 | |
 Micron Technology, Inc.MU | $736.55 | -39.46 | -5.08% | $830.64B | 35.92M | 34.78 | 21.18 | |
 JPMorgan Chase & Co.JPM | $297.48 | -2.43 | -0.81% | $797.11B | 4.16M | 14.87 | 20.01 | |
 Advanced Micro DevicesAMD | $431.22 | -18.48 | -4.11% | $703.15B | 18.30M | 162.73 | 2.65 | |
 Exxon Mobil CorporationXOM | $156.74 | 3.96 | +2.59% | $649.67B | 12.78M | 23.43 | 6.69 | |
 VISA Inc.V | $326.38 | 3.86 | +1.20% | $620.69B | 3.72M | 30.62 | 10.66 | |
 ASML Holding NVASML | $1516.20 | -68.31 | -4.31% | $584.37B | 1.27M | 58.72 | 25.82 | |
 Oracle CorpORCL | $194.86 | -0.75 | -0.38% | $560.42B | 10.56M | 34.98 | 5.57 | |
 Intel CorpINTC | $109.44 | -6.50 | -5.60% | $550.02B | 99.11M | -1367.94 | -0.08 | |
 Johnson & JohnsonJNJ | $228.00 | -2.80 | -1.21% | $548.86B | 3.77M | 20.63 | 11.05 | |
 Costco Wholesale CorpCOST | $1046.29 | 5.04 | +0.48% | $464.19B | 1.16M | 54.41 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.30 | 1.77 | +1.53% | $463.33B | 23.46M | 41.16 | 2.85 | |
 Mastercard IncorporatedMA | $494.18 | 4.24 | +0.87% | $436.65B | 1.81M | 29.91 | 16.52 | |
 Caterpillar Inc.CAT | $882.51 | -37.71 | -4.10% | $406.48B | 1.78M | 46.89 | 18.82 | |
 Chevron CorporationCVX | $189.95 | 3.31 | +1.77% | $378.30B | 4.95M | 28.52 | 6.66 | |
 ABBVIE INC.ABBV | $210.37 | -0.40 | -0.19% | $371.68B | 2.62M | 89.14 | 2.36 | |
 NetFlix IncNFLX | $87.00 | 0.06 | +0.06% | $366.32B | 19.93M | 34.39 | 2.53 | |
 Lam Research CorpLRCX | $285.66 | -13.49 | -4.51% | $357.24B | 5.97M | 58.54 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.40 | -8.69 | -2.18% | $354.54B | 4.53M | 29.60 | 13.19 | |
 Bank of America CorporationBAC | $49.40 | -0.45 | -0.91% | $350.56B | 20.17M | 12.90 | 3.83 | |
 Applied Materials IncAMAT | $439.69 | -0.87 | -0.20% | $348.94B | 8.30M | 45.00 | 9.77 | |
 Coca-Cola CompanyKO | $81.00 | 0.55 | +0.69% | $348.51B | 12.08M | 26.65 | 3.04 | |
 Procter & Gamble CompanyPG | $142.22 | -0.49 | -0.35% | $331.17B | 4.30M | 21.07 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.73 | 1.00 | +0.75% | $322.99B | 23.39M | 213.85 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $133.02 | -8.10 | -5.74% | $319.13B | 12.92M | 25.10 | 5.30 | |
 Morgan StanleyMS | $193.07 | -1.46 | -0.75% | $304.53B | 3.43M | 18.91 | 10.21 | |
 HSBC Holdings PLCHSBC | $88.38 | -2.34 | -2.58% | $303.10B | 1.02M | 14.61 | 6.05 | |
 Philip Morris International Inc.PM | $192.07 | 0.21 | +0.11% | $299.36B | 2.15M | 26.42 | 7.27 | |
 Home Depot, Inc.HD | $297.78 | -6.57 | -2.16% | $296.60B | 3.36M | 20.93 | 14.23 | |
 GE AerospaceGE | $281.60 | -9.94 | -3.41% | $293.80B | 2.92M | 34.59 | 8.14 | |
 GE Vernova Inc.GEV | $1052.90 | -37.63 | -3.45% | $282.94B | 1.54M | 59.15 | 17.80 | |
 Novartis AGNVS | $147.94 | -1.83 | -1.22% | $282.29B | 573.21K | 20.66 | 7.16 | |
 AstraZeneca PLCAZN | $181.74 | -3.22 | -1.74% | $281.85B | 880.98K | 31.33 | 5.80 | |
 Goldman Sachs Group Inc.GS | $952.11 | -16.85 | -1.74% | $280.88B | 1.10M | 18.56 | 51.29 | |
 Texas Instruments IncorporatedTXN | $305.13 | -3.05 | -0.99% | $277.69B | 2.99M | 56.09 | 5.44 | |
 Merck & Co., Inc.MRK | $111.31 | -2.10 | -1.85% | $274.91B | 4.54M | 15.29 | 7.28 | |
 Royal Bank of CanadaRY | $183.02 | -0.81 | -0.44% | $254.49B | 320.13K | 17.51 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $192.28 | 1.78 | +0.94% | $250.61B | 338.86K | 10.14 | 18.97 | |
 KLA Corporation Common StockKLAC | $1824.00 | -68.94 | -3.64% | $238.26B | 490.06K | 53.07 | 34.37 | |
 Shell plc - ADRSHEL | $85.18 | 0.67 | +0.79% | $237.28B | 3.83M | 14.20 | 6.00 | |
 Linde plc Ordinary ShareLIN | $506.31 | -5.34 | -1.04% | $234.09B | 1.01M | 34.70 | 14.59 | |
 RTX CorporationRTX | $171.08 | -4.60 | -2.62% | $230.39B | 2.60M | 34.49 | 4.96 | |
 Wells Fargo & Co.WFC | $73.25 | -0.54 | -0.73% | $224.17B | 7.65M | 11.68 | 6.27 | |
 Arm Holdings plc - ADRARM | $209.76 | -18.74 | -8.20% | $223.18B | 7.31M | 279.68 | 0.75 | |
 Qualcomm IncQCOM | $205.03 | 4.95 | +2.48% | $216.10B | 16.14M | 42.36 | 4.84 | |
 BHP Group Limited - ADRBHP | $84.57 | -4.36 | -4.90% | $214.84B | 1.84M | -- | -- | |
 American Express CompanyAXP | $313.63 | 0.86 | +0.27% | $214.00B | 1.49M | 20.38 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.93 | 0.45 | +2.46% | $213.73B | 3.09M | 16.61 | 1.14 | |
 Citigroup Inc.C | $123.45 | -1.37 | -1.10% | $210.56B | 3.42M | 17.71 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1400.81 | 18.09 | +1.31% | $207.45B | 10.91M | -184.56 | -7.59 | |
 International Business Machines CorporationIBM | $219.85 | 1.48 | +0.68% | $206.63B | 3.54M | 19.72 | 11.15 | |
 Analog Devices, Inc.ADI | $418.55 | -8.24 | -1.93% | $204.34B | 1.79M | 76.52 | 5.47 | |
 TotalEnergies SETTE | $91.83 | 0.41 | +0.44% | $204.27B | 585.66K | 15.86 | 5.79 | |
 PepsiCo, Inc.PEP | $149.22 | 0.55 | +0.37% | $203.95B | 3.58M | 24.87 | 6.00 | |
 T-Mobile US, Inc.TMUS | $185.53 | -2.66 | -1.41% | $200.78B | 2.86M | 19.11 | 9.71 | |
 SAP SESAP | $168.78 | 4.60 | +2.80% | $197.06B | 1.82M | 23.94 | 7.05 | |
 Novo-Nordisk A/SNVO | $44.28 | -1.52 | -3.31% | $196.31B | 11.19M | 12.76 | 3.47 | |
 Palo Alto Networks, Inc. Common StockPANW | $241.97 | 3.76 | +1.58% | $196.24B | 7.32M | 133.69 | 1.81 | |
 McDonald's CorporationMCD | $275.52 | 0.55 | +0.20% | $195.76B | 2.08M | 23.06 | 11.95 | |
 Verizon CommunicationsVZ | $46.83 | -0.23 | -0.49% | $195.53B | 10.39M | 11.56 | 4.05 | |
 NextEra Energy, Inc.NEE | $93.14 | -2.54 | -2.66% | $194.22B | 5.97M | 28.31 | 3.29 | |
 Arista NetworksANET | $143.70 | -4.11 | -2.78% | $180.95B | 6.18M | 52.07 | 2.76 | |
 Toronto Dominion BankTD | $107.11 | -1.13 | -1.04% | $178.76B | 574.40K | 11.84 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $794.81 | -9.95 | -1.24% | $178.22B | 1.50M | 89.91 | 8.84 | |
 The Walt Disney CompanyDIS | $102.61 | -2.81 | -2.67% | $178.17B | 6.04M | 15.09 | 6.80 | |
 Amgen IncAMGN | $327.10 | -9.13 | -2.71% | $176.64B | 1.08M | 22.99 | 14.23 | |
 Boeing CompanyBA | $222.09 | -7.12 | -3.11% | $175.07B | 6.27M | 110.49 | 2.01 | |
 AT&T Inc.T | $24.32 | -0.33 | -1.33% | $168.99B | 21.02M | 7.97 | 3.05 | |
 Banco Santander S.A.SAN | $11.73 | -0.11 | -0.89% | $168.99B | 3.68M | 11.62 | 1.01 | |
 Rio Tinto plcRIO | $103.63 | -5.96 | -5.44% | $168.52B | 2.34M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $501.18 | 16.02 | +3.30% | $168.37B | 3.58M | 51.40 | 9.75 | |
 Corning IncorporatedGLW | $195.25 | -13.03 | -6.26% | $168.04B | 11.49M | 106.11 | 1.84 | |
 Blackrock, Inc.BLK | $1081.06 | -22.97 | -2.08% | $167.82B | 248.15K | 30.52 | 35.42 | |
 Western Digital Corp.WDC | $477.50 | -11.65 | -2.38% | $164.59B | 4.30M | 47.89 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $439.28 | -8.93 | -1.99% | $163.24B | 1.21M | 24.76 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $147.62 | 0.27 | +0.19% | $163.24B | 3.74M | 30.25 | 4.88 | |
 Gilead Sciences IncGILD | $129.52 | -2.54 | -1.92% | $160.81B | 3.24M | 19.13 | 6.77 | |
 Union Pacific Corp.UNP | $268.52 | -0.82 | -0.30% | $159.42B | 1.63M | 22.43 | 11.97 | |
 Dell Technologies Inc.DELL | $244.72 | -3.17 | -1.28% | $159.11B | 2.52M | 28.06 | 8.72 | |
 The Charles Schwab CorporationSCHW | $91.11 | 1.67 | +1.87% | $158.45B | 8.80M | 19.55 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.12 | 0.38 | +0.47% | $157.11B | 897.66K | 23.58 | 3.44 | |
 Marvell Technology, Inc. Common StockMRVL | $179.19 | -3.39 | -1.85% | $156.70B | 15.25M | 58.18 | 3.08 | |
 Amphenol CorporationAPH | $126.31 | -2.88 | -2.23% | $155.39B | 5.99M | 37.82 | 3.34 | |
 Eaton Corporation, plc Ordinary SharesETN | $397.00 | -11.10 | -2.72% | $154.15B | 2.02M | 37.95 | 10.46 | |
 Uber Technologies, Inc.UBER | $74.92 | 0.23 | +0.31% | $152.52B | 9.31M | 15.91 | 4.71 | |
 Welltower Inc.WELL | $214.39 | -3.36 | -1.54% | $151.34B | 1.48M | 153.14 | 1.40 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $592.61 | 12.66 | +2.18% | $150.84B | 2.19M | -800.82 | -0.74 |
Advertisement