Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.81 | -5.53 | -3.02% | $4.31T | 161.08M | 44.05 | 4.03 | |
 Apple Inc.AAPL | $257.54 | -2.75 | -1.06% | $3.77T | 27.48M | 32.51 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $298.44 | -2.44 | -0.81% | $3.61T | 21.02M | 27.57 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $298.20 | -2.71 | -0.90% | $3.60T | 13.78M | 27.54 | 10.81 | |
 Microsoft CorpMSFT | $408.91 | -1.77 | -0.43% | $3.03T | 25.15M | 25.53 | 15.99 | |
 Amazon.Com IncAMZN | $213.19 | -5.75 | -2.62% | $2.28T | 42.48M | 29.68 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.74 | -15.12 | -4.27% | $1.75T | 12.47M | 31.76 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.86 | -15.71 | -2.38% | $1.63T | 9.80M | 27.38 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $330.56 | -2.21 | -0.66% | $1.56T | 33.88M | 69.31 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $396.83 | -8.72 | -2.15% | $1.49T | 59.78M | 366.68 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.69 | -1.71 | -0.34% | $1.08T | 4.23M | 15.94 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $747999.95 | -2749.95 | -0.37% | $1.08T | 163.00 | 15941.28 | 46.91 | |
 Walmart Inc. Common StockWMT | $123.80 | 0.48 | +0.39% | $983.73B | 15.53M | 43.16 | 2.86 | |
 Eli Lilly & Co.LLY | $990.38 | 7.12 | +0.72% | $883.62B | 1.86M | 43.12 | 22.95 | |
 JPMorgan Chase & Co.JPM | $289.43 | -4.12 | -1.40% | $780.38B | 9.94M | 14.46 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.18 | 0.42 | +0.28% | $629.32B | 16.44M | 22.58 | 6.69 | |
 VISA Inc.V | $317.43 | -2.37 | -0.74% | $609.57B | 5.00M | 29.73 | 10.66 | |
 Johnson & JohnsonJNJ | $240.45 | 0.82 | +0.34% | $579.32B | 5.42M | 21.75 | 11.05 | |
 ASML Holding NVASML | $1292.48 | -75.88 | -5.55% | $496.89B | 1.68M | 49.93 | 25.82 | |
 Mastercard IncorporatedMA | $522.40 | -2.26 | -0.43% | $462.52B | 2.22M | 31.39 | 16.52 | |
 Costco Wholesale CorpCOST | $998.27 | 15.70 | +1.60% | $442.82B | 2.14M | 53.43 | 18.67 | |
 Oracle CorpORCL | $152.87 | -1.92 | -1.24% | $438.14B | 34.44M | 28.65 | 5.32 | |
 NetFlix IncNFLX | $99.03 | -0.14 | -0.14% | $417.30B | 35.19M | 39.07 | 2.53 | |
 Micron Technology, Inc.MU | $370.11 | -26.94 | -6.78% | $416.15B | 30.87M | 35.15 | 10.52 | |
 ABBVIE INC.ABBV | $230.06 | -2.28 | -0.98% | $406.73B | 4.46M | 97.47 | 2.36 | |
 Chevron CorporationCVX | $189.92 | 0.02 | +0.01% | $375.89B | 10.52M | 28.49 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.13 | 4.46 | +2.92% | $374.29B | 69.34M | 248.41 | 0.63 | |
 Procter & Gamble CompanyPG | $153.84 | -0.15 | -0.10% | $356.92B | 5.87M | 22.75 | 6.75 | |
 Home Depot, Inc.HD | $358.02 | -3.66 | -1.01% | $356.29B | 2.41M | 24.40 | 14.67 | |
 Bank of America CorporationBAC | $48.62 | -1.19 | -2.39% | $349.98B | 32.13M | 12.67 | 3.83 | |
 GE AerospaceGE | $323.06 | -3.93 | -1.20% | $337.97B | 3.11M | 39.59 | 8.14 | |
 Coca-Cola CompanyKO | $77.08 | 0.05 | +0.07% | $331.65B | 9.14M | 25.53 | 3.02 | |
 Caterpillar Inc.CAT | $680.39 | -25.69 | -3.64% | $315.90B | 2.79M | 36.07 | 18.82 | |
 Advanced Micro DevicesAMD | $192.43 | -7.02 | -3.52% | $313.77B | 29.04M | 72.62 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $130.88 | 0.53 | +0.41% | $311.84B | 10.72M | 18.04 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.66 | -1.36 | -1.69% | $310.85B | 16.04M | 29.59 | 2.66 | |
 Novartis AGNVS | $160.16 | -0.85 | -0.53% | $305.53B | 3.50M | 22.36 | 7.16 | |
 AstraZeneca PLCAZN | $194.41 | -3.11 | -1.57% | $301.30B | 1.32M | 32.27 | 6.02 | |
 HSBC Holdings PLCHSBC | $84.10 | -1.65 | -1.93% | $288.20B | 1.90M | 17.70 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $219.07 | -2.41 | -1.09% | $286.40B | 366.77K | 9.68 | 22.69 | |
 Merck & Co., Inc.MRK | $115.81 | -0.26 | -0.22% | $285.81B | 6.51M | 15.88 | 7.28 | |
 RTX CorporationRTX | $209.77 | 5.91 | +2.90% | $282.13B | 6.24M | 42.38 | 4.96 | |
 Philip Morris International Inc.PM | $169.98 | 0.28 | +0.17% | $265.02B | 3.85M | 30.84 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.53 | -2.24 | -0.78% | $259.03B | 5.37M | 21.68 | 13.19 | |
 Applied Materials IncAMAT | $324.62 | -21.91 | -6.32% | $257.76B | 6.32M | 37.42 | 8.68 | |
 Morgan StanleyMS | $160.16 | -2.39 | -1.47% | $254.07B | 6.33M | 15.67 | 10.21 | |
 Lam Research CorpLRCX | $199.17 | -15.51 | -7.23% | $249.07B | 10.21M | 40.87 | 4.88 | |
 Wells Fargo & Co.WFC | $80.39 | -1.72 | -2.10% | $246.91B | 13.76M | 12.76 | 6.27 | |
 Goldman Sachs Group Inc.GS | $821.50 | -13.96 | -1.67% | $245.62B | 2.16M | 15.97 | 51.29 | |
 T-Mobile US, Inc.TMUS | $221.59 | 1.06 | +0.48% | $243.99B | 2.58M | 21.29 | 10.40 | |
 International Business Machines CorporationIBM | $258.88 | 2.33 | +0.91% | $242.43B | 5.00M | 23.18 | 11.15 | |
 Shell plc - ADRSHEL | $84.74 | 1.80 | +2.17% | $238.02B | 9.58M | 14.09 | 6.00 | |
 SAP SESAP | $202.00 | 2.52 | +1.26% | $234.09B | 2.29M | 28.51 | 7.05 | |
 McDonald's CorporationMCD | $328.04 | 0.59 | +0.18% | $233.28B | 2.39M | 27.95 | 11.72 | |
 Royal Bank of CanadaRY | $163.49 | -0.92 | -0.56% | $228.94B | 997.79K | 16.30 | 10.03 | |
 Linde plc Ordinary ShareLIN | $484.83 | -5.23 | -1.07% | $224.84B | 1.63M | 33.26 | 14.59 | |
 PepsiCo, Inc.PEP | $159.44 | -1.26 | -0.78% | $217.11B | 3.98M | 26.48 | 6.00 | |
 Intel CorpINTC | $43.41 | -2.54 | -5.53% | $216.90B | 65.11M | -542.76 | -0.08 | |
 Verizon CommunicationsVZ | $51.11 | -0.07 | -0.13% | $215.00B | 19.42M | 12.59 | 4.05 | |
 GE Vernova Inc.GEV | $789.68 | -25.33 | -3.11% | $211.52B | 2.20M | 44.09 | 17.80 | |
 American Express CompanyAXP | $300.94 | -6.26 | -2.04% | $205.97B | 4.47M | 19.49 | 15.39 | |
 AT&T Inc.T | $28.63 | -0.34 | -1.17% | $200.85B | 26.63M | 9.41 | 3.05 | |
 Amgen IncAMGN | $369.43 | 1.83 | +0.50% | $198.92B | 1.76M | 25.93 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.04 | -0.19 | -1.08% | $192.81B | 4.25M | 14.95 | 1.14 | |
 Abbott LaboratoriesABT | $109.76 | -1.28 | -1.15% | $190.32B | 8.22M | 29.44 | 3.72 | |
 NextEra Energy, Inc.NEE | $91.06 | -0.07 | -0.08% | $189.63B | 7.79M | 27.66 | 3.29 | |
 Salesforce, Inc.CRM | $202.14 | 0.75 | +0.37% | $188.83B | 8.04M | 26.91 | 7.49 | |
 Thermo Fisher Scientific, Inc.TMO | $501.99 | -16.85 | -3.25% | $188.20B | 1.30M | 28.24 | 17.74 | |
 Citigroup Inc.C | $106.52 | -2.43 | -2.23% | $185.59B | 14.33M | 15.22 | 6.97 | |
 BHP Group Limited - ADRBHP | $71.82 | -3.78 | -5.00% | $182.89B | 4.67M | -- | -- | |
 Boeing CompanyBA | $231.16 | 9.10 | +4.10% | $180.61B | 9.47M | 114.42 | 2.01 | |
 The Walt Disney CompanyDIS | $101.54 | -0.87 | -0.85% | $179.57B | 8.77M | 14.91 | 6.80 | |
 Gilead Sciences IncGILD | $143.99 | -1.15 | -0.79% | $178.45B | 3.01M | 22.29 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $159.34 | -1.59 | -0.99% | $176.91B | 4.52M | 35.17 | 4.53 | |
 Texas Instruments IncorporatedTXN | $193.22 | -4.76 | -2.41% | $175.18B | 4.95M | 35.48 | 5.44 | |
 KLA Corporation Common StockKLAC | $1344.08 | -85.28 | -5.97% | $174.99B | 817.88K | 38.84 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $490.20 | -6.50 | -1.31% | $174.20B | 1.72M | 62.17 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.59 | -0.48 | -1.23% | $171.20B | 14.40M | 11.10 | 3.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.20 | -4.59 | -3.41% | $170.13B | 14.23M | 96.63 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $502.22 | -6.34 | -1.25% | $168.31B | 4.74M | 60.56 | 8.24 | |
 The Charles Schwab CorporationSCHW | $95.17 | -0.24 | -0.25% | $168.10B | 8.09M | 20.30 | 4.66 | |
 TotalEnergies SETTE | $78.94 | 1.91 | +2.48% | $167.87B | 2.58M | 12.77 | 6.19 | |
 Arista NetworksANET | $132.86 | -6.54 | -4.69% | $165.86B | 4.93M | 50.19 | 2.63 | |
 Amphenol CorporationAPH | $131.83 | -4.41 | -3.23% | $162.81B | 6.37M | 39.66 | 3.34 | |
 Banco Santander S.A.SAN | $11.06 | -0.14 | -1.22% | $160.89B | 16.51M | 10.93 | 1.01 | |
 Toronto Dominion BankTD | $95.57 | -1.50 | -1.54% | $160.31B | 1.82M | 11.34 | 8.43 | |
 Deere & CompanyDE | $589.61 | -1.08 | -0.18% | $159.85B | 1.14M | 31.86 | 18.51 | |
 Southern Copper CorporationSCCO | $184.86 | -7.01 | -3.65% | $157.36B | 1.61M | 39.94 | 4.77 | |
 Uber Technologies, Inc.UBER | $75.13 | -0.31 | -0.41% | $154.41B | 13.04M | 15.93 | 4.71 | |
 Lockheed Martin Corp.LMT | $671.60 | 16.60 | +2.53% | $154.15B | 1.65M | 31.18 | 21.49 | |
 Pfizer Inc.PFE | $27.05 | 0.44 | +1.63% | $153.96B | 45.34M | 19.91 | 1.36 | |
 Analog Devices, Inc.ADI | $315.80 | -13.93 | -4.22% | $153.36B | 3.22M | 68.89 | 4.56 | |
 HDFC Bank LimitedHDB | $29.46 | -0.93 | -3.06% | $151.15B | 9.44M | 17.75 | 1.66 | |
 Union Pacific Corp.UNP | $254.11 | -6.09 | -2.34% | $150.73B | 3.53M | 21.22 | 11.97 | |
 Honeywell International, Inc.HON | $235.34 | -3.04 | -1.28% | $150.31B | 1.73M | 29.63 | 7.99 | |
 Blackrock, Inc.BLK | $955.14 | -79.86 | -7.72% | $148.10B | 1.62M | 26.96 | 35.42 | |
 Rio Tinto plcRIO | $90.18 | -3.19 | -3.42% | $147.35B | 4.15M | -- | -- | |
 Unilever plcUL | $66.82 | -0.57 | -0.84% | $145.98B | 3.69M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $101.95 | 1.21 | +1.20% | $144.80B | 3.73M | 10.65 | 9.58 | |
 Qualcomm IncQCOM | $135.72 | -1.28 | -0.94% | $144.53B | 6.64M | 27.99 | 4.84 |
Advertisement