Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.47 | 9.31 | +5.63% | $4.26T | 1.86M | 35.81 | 4.90 | |
 Apple Inc.AAPL | $253.68 | 7.05 | +2.86% | $3.74T | 83.93K | 32.18 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $287.48 | 13.98 | +5.11% | $3.50T | 316.86K | 26.75 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $286.78 | 13.64 | +4.99% | $3.49T | 185.65K | 26.71 | 10.81 | |
 Microsoft CorpMSFT | $370.11 | 11.15 | +3.11% | $2.78T | 294.56K | 23.43 | 15.99 | |
 Amazon.Com IncAMZN | $208.24 | 7.29 | +3.63% | $2.25T | 172.72K | 29.29 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.17 | 21.67 | +6.85% | $1.78T | 196.88K | 32.16 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $309.60 | 16.19 | +5.52% | $1.48T | 91.86K | 60.95 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $571.93 | 35.55 | +6.63% | $1.46T | 152.00K | 24.50 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $371.64 | 16.36 | +4.60% | $1.41T | 649.36K | 348.83 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.27 | 4.61 | +0.97% | $1.03T | 6.68K | 15.45 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719154.36 | 6454.36 | +0.91% | $1.03T | 161.00 | 15423.38 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.33 | 0.83 | +0.67% | $994.09B | 6.40K | 45.51 | 2.74 | |
 Eli Lilly & Co.LLY | $919.04 | 32.41 | +3.66% | $824.52B | 2.90K | 40.22 | 22.95 | |
 JPMorgan Chase & Co.JPM | $294.36 | 10.59 | +3.73% | $796.54B | 8.28K | 14.76 | 20.01 | |
 Exxon Mobil CorporationXOM | $169.78 | -1.69 | -0.99% | $693.08B | 135.84K | 24.86 | 6.69 | |
 Johnson & JohnsonJNJ | $244.40 | 1.91 | +0.79% | $591.18B | 3.17K | 22.21 | 11.05 | |
 VISA Inc.V | $302.17 | 2.63 | +0.88% | $583.15B | 7.74K | 28.44 | 10.66 | |
 ASML Holding NVASML | $1321.71 | 67.75 | +5.40% | $513.49B | 26.48K | 51.60 | 25.82 | |
 Mastercard IncorporatedMA | $499.74 | 5.74 | +1.16% | $447.19B | 409.00 | 30.35 | 16.52 | |
 Costco Wholesale CorpCOST | $996.06 | -0.52 | -0.05% | $441.43B | 1.17K | 51.74 | 19.23 | |
 Oracle CorpORCL | $147.12 | 8.31 | +5.99% | $426.57B | 169.63K | 26.63 | 5.57 | |
 NetFlix IncNFLX | $96.10 | 3.13 | +3.37% | $405.69B | 91.53K | 37.98 | 2.53 | |
 Chevron CorporationCVX | $206.89 | -3.82 | -1.81% | $404.05B | 91.61K | 30.62 | 6.66 | |
 Micron Technology, Inc.MU | $337.68 | 15.88 | +4.93% | $386.59B | 1.13M | 16.19 | 21.18 | |
 ABBVIE INC.ABBV | $217.42 | 4.30 | +2.02% | $386.20B | 905.00 | 92.52 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.24 | 8.69 | +6.32% | $353.02B | 297.22K | 234.29 | 0.63 | |
 Bank of America CorporationBAC | $48.74 | 1.51 | +3.20% | $349.71B | 30.21K | 12.78 | 3.83 | |
 Procter & Gamble CompanyPG | $144.46 | -0.26 | -0.18% | $336.71B | 3.85K | 21.46 | 6.75 | |
 Advanced Micro DevicesAMD | $203.36 | 7.32 | +3.74% | $334.67B | 202.92K | 77.46 | 2.65 | |
 Caterpillar Inc.CAT | $708.37 | 40.94 | +6.13% | $331.95B | 4.24K | 37.91 | 18.82 | |
 Home Depot, Inc.HD | $328.49 | 4.99 | +1.54% | $328.44B | 519.00 | 23.17 | 14.23 | |
 Coca-Cola CompanyKO | $76.06 | -0.21 | -0.27% | $327.85B | 17.38K | 25.06 | 3.04 | |
 AstraZeneca PLCAZN | $197.24 | 3.36 | +1.73% | $308.66B | 16.20K | 34.32 | 5.80 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.59 | 0.55 | +0.71% | $307.44B | 7.71K | 27.31 | 2.85 | |
 GE AerospaceGE | $283.55 | 10.30 | +3.77% | $299.87B | 1.10K | 35.26 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $125.54 | 3.56 | +2.92% | $299.25B | 197.86K | 23.65 | 5.30 | |
 Merck & Co., Inc.MRK | $120.26 | 2.16 | +1.83% | $297.68B | 1.33K | 16.54 | 7.28 | |
 Novartis AGNVS | $152.74 | 2.38 | +1.58% | $294.99B | 4.57K | 21.59 | 7.16 | |
 HSBC Holdings PLCHSBC | $82.53 | 3.18 | +4.01% | $289.27B | 16.57K | 13.95 | 6.05 | |
 Applied Materials IncAMAT | $341.97 | 18.85 | +5.83% | $274.49B | 17.11K | 35.40 | 9.77 | |
 Lam Research CorpLRCX | $213.65 | 13.72 | +6.86% | $271.61B | 23.12K | 44.57 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $205.97 | 3.03 | +1.50% | $271.54B | 380.00 | 10.98 | 18.97 | |
 Shell plc - ADRSHEL | $93.02 | 0.28 | +0.30% | $265.24B | 149.23K | 15.75 | 6.00 | |
 Morgan StanleyMS | $164.45 | 6.08 | +3.84% | $264.78B | 2.38K | 16.33 | 10.21 | |
 RTX CorporationRTX | $192.88 | 5.73 | +3.06% | $261.72B | 20.38K | 39.20 | 4.96 | |
 Philip Morris International Inc.PM | $165.41 | 0.58 | +0.35% | $257.80B | 1.17K | 22.75 | 7.27 | |
 Goldman Sachs Group Inc.GS | $845.60 | 38.00 | +4.70% | $250.59B | 3.52K | 16.56 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $270.41 | 8.62 | +3.29% | $247.90B | 37.06K | 20.71 | 13.19 | |
 Wells Fargo & Co.WFC | $79.58 | 2.78 | +3.61% | $246.37B | 4.39K | 12.78 | 6.27 | |
 GE Vernova Inc.GEV | $872.36 | 55.01 | +6.73% | $236.51B | 11.86K | 49.30 | 17.80 | |
 Linde plc Ordinary ShareLIN | $495.59 | -3.67 | -0.74% | $230.67B | 1.13K | 34.12 | 14.59 | |
 T-Mobile US, Inc.TMUS | $210.01 | -3.93 | -1.84% | $230.10B | 651.00 | 21.51 | 9.71 | |
 International Business Machines CorporationIBM | $242.20 | 4.95 | +2.09% | $227.85B | 7.27K | 21.78 | 11.15 | |
 Royal Bank of CanadaRY | $161.80 | 3.95 | +2.50% | $225.61B | 8.00 | 15.50 | 10.45 | |
 Intel CorpINTC | $44.16 | 2.97 | +7.22% | $223.68B | 629.24K | -556.86 | -0.08 | |
 McDonald's CorporationMCD | $310.81 | 2.28 | +0.74% | $221.30B | 1.03K | 26.00 | 11.95 | |
 PepsiCo, Inc.PEP | $155.23 | -1.59 | -1.02% | $212.76B | 5.94K | 25.94 | 6.00 | |
 Verizon CommunicationsVZ | $50.17 | -0.13 | -0.25% | $211.90B | 6.52K | 12.40 | 4.05 | |
 American Express CompanyAXP | $302.46 | 4.97 | +1.67% | $208.71B | 5.16K | 19.78 | 15.39 | |
 AT&T Inc.T | $28.95 | 0.17 | +0.60% | $202.14B | 5.20K | 9.49 | 3.05 | |
 SAP SESAP | $171.21 | 2.92 | +1.74% | $201.18B | 11.34K | 24.44 | 7.05 | |
 Citigroup Inc.C | $113.42 | 6.15 | +5.73% | $200.30B | 8.95K | 16.43 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.96 | 0.64 | +3.95% | $199.56B | 20.26K | 15.51 | 1.14 | |
 TotalEnergies SETTE | $91.09 | -0.46 | -0.50% | $196.98B | 14.39K | 15.93 | 5.79 | |
 KLA Corporation Common StockKLAC | $1472.20 | 89.62 | +6.48% | $196.30B | 1.93K | 43.57 | 34.37 | |
 NextEra Energy, Inc.NEE | $92.85 | 0.80 | +0.87% | $194.31B | 2.92K | 28.35 | 3.29 | |
 Amgen IncAMGN | $351.68 | 2.68 | +0.77% | $190.55B | 938.00 | 24.84 | 14.23 | |
 BHP Group Limited - ADRBHP | $72.66 | 3.64 | +5.27% | $186.78B | 24.58K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $491.69 | 11.64 | +2.42% | $183.49B | 109.00 | 27.84 | 17.74 | |
 Abbott LaboratoriesABT | $102.62 | 0.74 | +0.73% | $179.26B | 1.83K | 27.73 | 3.72 | |
 Texas Instruments IncorporatedTXN | $194.06 | 7.64 | +4.10% | $177.65B | 3.83K | 35.87 | 5.44 | |
 TJX Companies, Inc. (The)TJX | $159.70 | 3.91 | +2.51% | $177.54B | 1.03K | 32.76 | 4.88 | |
 Salesforce, Inc.CRM | $186.55 | 1.52 | +0.82% | $173.47B | 11.82K | 24.06 | 7.81 | |
 The Walt Disney CompanyDIS | $96.33 | 2.01 | +2.13% | $173.45B | 49.66K | 14.40 | 6.80 | |
 Gilead Sciences IncGILD | $139.41 | 3.07 | +2.25% | $171.80B | 618.00 | 20.45 | 6.77 | |
 Banco Santander S.A.SAN | $11.29 | 0.60 | +5.56% | $165.31B | 22.45K | 11.33 | 1.01 | |
 The Charles Schwab CorporationSCHW | $93.97 | 0.91 | +0.97% | $164.57B | 1.07K | 20.15 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $461.04 | 8.27 | +1.83% | $164.27B | 982.00 | 58.62 | 7.89 | |
 Novo-Nordisk A/SNVO | $36.73 | 1.44 | +4.07% | $161.83B | 273.82K | 10.50 | 3.47 | |
 Arm Holdings plc - ADRARM | $151.27 | 14.31 | +10.45% | $161.43B | 56.76K | 202.68 | 0.75 | |
 Pfizer Inc.PFE | $28.06 | 0.29 | +1.03% | $159.70B | 49.47K | 20.64 | 1.36 | |
 ConocoPhillipsCOP | $132.06 | -0.83 | -0.62% | $158.45B | 36.25K | 20.45 | 6.34 | |
 Boeing CompanyBA | $199.06 | 9.85 | +5.21% | $158.22B | 22.08K | 100.17 | 2.01 | |
 Amphenol CorporationAPH | $126.35 | 7.20 | +6.05% | $157.44B | 2.00K | 38.35 | 3.34 | |
 Arista NetworksANET | $122.81 | 6.68 | +5.76% | $157.19B | 17.40K | 45.32 | 2.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.58 | 6.81 | +6.09% | $156.69B | 20.89K | 129.19 | 0.93 | |
 Analog Devices, Inc.ADI | $317.99 | 14.89 | +4.91% | $156.27B | 2.59K | 58.52 | 5.47 | |
 Toronto Dominion BankTD | $93.33 | 1.78 | +1.94% | $155.59B | 1.83M | 10.30 | 9.05 | |
 Rio Tinto plcRIO | $93.25 | 4.43 | +4.98% | $153.79B | 14.08K | -- | -- | |
 Deere & CompanyDE | $563.07 | 7.57 | +1.36% | $153.29B | 501.00 | 31.99 | 17.74 | |
 Blackrock, Inc.BLK | $961.43 | 27.38 | +2.93% | $150.80B | 316.00 | 27.37 | 35.42 | |
 Uber Technologies, Inc.UBER | $71.90 | 1.99 | +2.85% | $147.93B | 19.25K | 15.42 | 4.71 | |
 Honeywell International, Inc.HON | $225.97 | 2.49 | +1.11% | $145.96B | 406.00 | 28.74 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $102.21 | 3.79 | +3.85% | $145.94B | 62.68K | 10.94 | 9.40 | |
 Southern Copper CorporationSCCO | $172.17 | 12.89 | +8.09% | $145.26B | 6.84K | 33.05 | 5.32 | |
 Union Pacific Corp.UNP | $242.53 | 3.30 | +1.38% | $144.76B | 39.00 | 20.37 | 11.97 | |
 Lockheed Martin Corp.LMT | $604.25 | 5.68 | +0.95% | $140.58B | 5.25K | 28.39 | 21.49 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.93 | 14.40 | +4.19% | $140.00B | 2.11K | 34.50 | 10.46 | |
 Welltower Inc.WELL | $197.73 | 2.43 | +1.24% | $139.85B | 20.00 | 143.16 | 1.40 |
Advertisement