Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $181.98 | -1.24 | -0.68% | $4.43T | 155.90M | 45.25 | 4.03 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.02 | 5.46 | +1.79% | $3.76T | 16.83M | 28.73 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $309.42 | 5.00 | +1.64% | $3.74T | 11.05M | 28.58 | 10.81 | |
 Apple Inc.AAPL | $254.31 | 1.49 | +0.59% | $3.73T | 20.45M | 32.13 | 7.91 | |
 Microsoft CorpMSFT | $399.58 | -0.37 | -0.09% | $2.96T | 17.89M | 24.94 | 15.99 | |
 Amazon.Com IncAMZN | $215.31 | 3.56 | +1.68% | $2.31T | 35.30M | 29.96 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $346.06 | 5.83 | +1.71% | $1.80T | 10.62M | 32.53 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.71 | -4.74 | -0.76% | $1.58T | 8.75M | 26.50 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $321.51 | -3.41 | -1.05% | $1.52T | 24.43M | 67.32 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $399.17 | 3.61 | +0.91% | $1.50T | 44.14M | 369.39 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.71 | 0.50 | +0.10% | $1.06T | 2.39M | 15.75 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $738627.47 | 627.47 | +0.09% | $1.06T | 111.00 | 15740.86 | 46.91 | |
 Walmart Inc. Common StockWMT | $125.08 | -0.91 | -0.72% | $995.99B | 10.15M | 43.69 | 2.86 | |
 Eli Lilly & Co.LLY | $931.03 | -58.09 | -5.87% | $830.76B | 4.62M | 40.54 | 22.95 | |
 JPMorgan Chase & Co.JPM | $286.92 | 0.76 | +0.27% | $773.33B | 5.97M | 14.33 | 20.01 | |
 Exxon Mobil CorporationXOM | $158.84 | 1.62 | +1.03% | $662.31B | 15.21M | 23.76 | 6.69 | |
 VISA Inc.V | $308.50 | -1.61 | -0.52% | $593.04B | 5.29M | 28.93 | 10.66 | |
 Johnson & JohnsonJNJ | $238.14 | -5.05 | -2.08% | $575.34B | 4.69M | 21.61 | 11.05 | |
 ASML Holding NVASML | $1388.72 | 13.16 | +0.96% | $534.79B | 1.02M | 53.74 | 25.82 | |
 Micron Technology, Inc.MU | $461.89 | 20.09 | +4.55% | $522.88B | 38.10M | 44.16 | 10.52 | |
 Mastercard IncorporatedMA | $506.89 | -1.61 | -0.32% | $452.18B | 1.96M | 30.69 | 16.52 | |
 Oracle CorpORCL | $154.70 | -1.27 | -0.81% | $444.67B | 21.21M | 29.06 | 5.32 | |
 Costco Wholesale CorpCOST | $996.34 | -5.40 | -0.54% | $442.13B | 822.36K | 53.37 | 18.67 | |
 NetFlix IncNFLX | $94.41 | -0.80 | -0.84% | $398.23B | 21.39M | 37.28 | 2.53 | |
 Chevron CorporationCVX | $197.99 | 1.15 | +0.59% | $392.21B | 11.14M | 29.72 | 6.66 | |
 ABBVIE INC.ABBV | $219.85 | -1.60 | -0.72% | $388.78B | 2.94M | 93.17 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.08 | 2.36 | +1.54% | $370.50B | 33.41M | 245.90 | 0.63 | |
 Procter & Gamble CompanyPG | $151.50 | -0.62 | -0.41% | $352.00B | 4.14M | 22.44 | 6.75 | |
 Home Depot, Inc.HD | $341.74 | -0.84 | -0.25% | $339.88B | 2.00M | 23.27 | 14.67 | |
 Bank of America CorporationBAC | $47.28 | 0.22 | +0.47% | $339.20B | 25.04M | 12.34 | 3.83 | |
 Coca-Cola CompanyKO | $77.61 | -0.21 | -0.28% | $333.63B | 10.04M | 25.69 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $136.56 | -0.15 | -0.11% | $327.14B | 9.42M | 18.93 | 7.24 | |
 Caterpillar Inc.CAT | $702.84 | 3.06 | +0.44% | $326.53B | 1.33M | 37.29 | 18.82 | |
 Advanced Micro DevicesAMD | $196.35 | -0.23 | -0.11% | $319.80B | 20.97M | 74.02 | 2.65 | |
 GE AerospaceGE | $302.16 | -1.84 | -0.61% | $316.69B | 3.67M | 37.09 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.28 | 0.38 | +0.48% | $313.68B | 12.50M | 29.85 | 2.66 | |
 AstraZeneca PLCAZN | $191.33 | -0.68 | -0.36% | $298.59B | 1.36M | 31.98 | 6.02 | |
 Novartis AGNVS | $154.84 | -0.03 | -0.02% | $297.19B | 2.12M | 21.75 | 7.16 | |
 Merck & Co., Inc.MRK | $115.87 | 0.44 | +0.38% | $285.01B | 5.76M | 15.83 | 7.28 | |
 Lam Research CorpLRCX | $226.65 | 7.25 | +3.31% | $283.73B | 7.94M | 46.56 | 4.88 | |
 Applied Materials IncAMAT | $352.46 | 6.28 | +1.81% | $280.30B | 3.71M | 40.69 | 8.68 | |
 Toyota Motor Corporation - ADRTM | $212.90 | -0.33 | -0.16% | $279.53B | 454.81K | 9.45 | 22.69 | |
 HSBC Holdings PLCHSBC | $80.95 | 0.64 | +0.79% | $278.21B | 1.49M | 17.09 | 4.75 | |
 RTX CorporationRTX | $203.35 | -2.71 | -1.32% | $273.33B | 3.17M | 40.94 | 4.96 | |
 Philip Morris International Inc.PM | $172.88 | -1.90 | -1.09% | $270.40B | 2.34M | 31.47 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.60 | 2.11 | +0.74% | $260.60B | 4.68M | 21.77 | 13.19 | |
 Shell plc - ADRSHEL | $91.96 | 1.48 | +1.63% | $258.58B | 5.78M | 15.33 | 6.00 | |
 Morgan StanleyMS | $157.85 | 2.15 | +1.38% | $250.62B | 4.77M | 15.46 | 10.21 | |
 International Business Machines CorporationIBM | $256.26 | 7.01 | +2.81% | $240.26B | 3.75M | 22.96 | 11.15 | |
 Goldman Sachs Group Inc.GS | $807.28 | 12.51 | +1.57% | $239.24B | 1.33M | 15.72 | 51.29 | |
 Wells Fargo & Co.WFC | $76.25 | 0.50 | +0.66% | $235.16B | 12.30M | 12.16 | 6.27 | |
 T-Mobile US, Inc.TMUS | $213.41 | -1.41 | -0.65% | $235.09B | 3.25M | 20.51 | 10.40 | |
 McDonald's CorporationMCD | $326.31 | -0.34 | -0.10% | $232.45B | 1.89M | 27.85 | 11.72 | |
 Linde plc Ordinary ShareLIN | $493.99 | -3.42 | -0.69% | $229.58B | 1.63M | 33.96 | 14.59 | |
 GE Vernova Inc.GEV | $843.84 | 16.47 | +1.99% | $227.01B | 1.66M | 47.32 | 17.80 | |
 Royal Bank of CanadaRY | $164.21 | 0.33 | +0.20% | $225.20B | 631.05K | 16.08 | 10.03 | |
 SAP SESAP | $190.12 | -1.51 | -0.79% | $221.77B | 1.69M | 26.94 | 7.05 | |
 Intel CorpINTC | $44.06 | -1.70 | -3.71% | $220.73B | 81.57M | -552.36 | -0.08 | |
 PepsiCo, Inc.PEP | $156.50 | -1.22 | -0.77% | $214.04B | 3.56M | 26.10 | 6.00 | |
 Verizon CommunicationsVZ | $50.52 | -0.45 | -0.88% | $212.81B | 19.43M | 12.46 | 4.05 | |
 American Express CompanyAXP | $300.30 | 2.10 | +0.70% | $206.32B | 2.40M | 19.53 | 15.39 | |
 AT&T Inc.T | $27.85 | 0.12 | +0.44% | $195.21B | 25.18M | 9.14 | 3.05 | |
 Amgen IncAMGN | $361.08 | -5.17 | -1.41% | $194.28B | 1.51M | 25.33 | 14.23 | |
 KLA Corporation Common StockKLAC | $1481.86 | 43.62 | +3.03% | $194.26B | 617.59K | 43.12 | 34.37 | |
 NextEra Energy, Inc.NEE | $92.57 | -0.25 | -0.27% | $193.19B | 4.02M | 28.18 | 3.29 | |
 Abbott LaboratoriesABT | $110.75 | 0.80 | +0.73% | $192.76B | 6.20M | 29.82 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.83 | 0.10 | +0.60% | $190.08B | 3.00M | 14.77 | 1.14 | |
 Citigroup Inc.C | $107.72 | 0.37 | +0.34% | $188.48B | 9.99M | 15.46 | 6.97 | |
 TotalEnergies SETTE | $86.01 | 3.15 | +3.80% | $181.51B | 1.92M | 13.82 | 6.19 | |
 Salesforce, Inc.CRM | $195.34 | -3.00 | -1.51% | $180.37B | 7.27M | 26.09 | 7.49 | |
 Gilead Sciences IncGILD | $144.44 | -0.77 | -0.53% | $180.29B | 2.80M | 22.52 | 6.45 | |
 BHP Group Limited - ADRBHP | $70.51 | 0.20 | +0.29% | $179.87B | 2.89M | -- | -- | |
 The Walt Disney CompanyDIS | $100.39 | 1.73 | +1.76% | $177.77B | 8.66M | 14.76 | 6.80 | |
 Texas Instruments IncorporatedTXN | $194.47 | 0.34 | +0.18% | $176.97B | 2.41M | 35.73 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $472.73 | 2.73 | +0.58% | $175.53B | 2.10M | 26.63 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $155.41 | -0.61 | -0.39% | $172.62B | 2.37M | 34.31 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $482.89 | -0.57 | -0.12% | $171.37B | 766.55K | 61.16 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.43 | -0.15 | -0.38% | $170.93B | 11.35M | 11.09 | 3.47 | |
 Arista NetworksANET | $132.99 | -2.36 | -1.74% | $167.82B | 4.69M | 50.78 | 2.63 | |
 Amphenol CorporationAPH | $135.14 | -1.66 | -1.21% | $166.99B | 11.02M | 40.67 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.85 | 1.27 | +1.00% | $166.36B | 4.61M | 94.49 | 1.35 | |
 Boeing CompanyBA | $210.86 | -2.61 | -1.22% | $165.44B | 6.71M | 104.74 | 2.01 | |
 The Charles Schwab CorporationSCHW | $93.93 | 0.30 | +0.32% | $164.33B | 4.53M | 20.13 | 4.66 | |
 Toronto Dominion BankTD | $96.02 | 0.78 | +0.82% | $161.13B | 1.22M | 11.45 | 8.43 | |
 Banco Santander S.A.SAN | $11.01 | 0.10 | +0.87% | $160.80B | 7.82M | 10.98 | 1.01 | |
 Uber Technologies, Inc.UBER | $77.81 | 3.15 | +4.22% | $160.22B | 28.66M | 16.53 | 4.71 | |
 Pfizer Inc.PFE | $27.46 | 0.85 | +3.21% | $156.14B | 51.04M | 20.19 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $459.27 | 5.97 | +1.32% | $154.46B | 4.00M | 55.58 | 8.24 | |
 Deere & CompanyDE | $574.46 | 1.98 | +0.35% | $153.72B | 1.15M | 30.75 | 18.51 | |
 Analog Devices, Inc.ADI | $313.74 | 2.82 | +0.91% | $153.01B | 2.10M | 68.73 | 4.56 | |
 Blackrock, Inc.BLK | $971.20 | 27.94 | +2.96% | $151.04B | 1.12M | 27.42 | 35.42 | |
 ConocoPhillipsCOP | $122.87 | 1.55 | +1.28% | $150.01B | 6.19M | 19.36 | 6.34 | |
 HDFC Bank LimitedHDB | $28.71 | -0.28 | -0.97% | $148.85B | 5.63M | 17.48 | 1.66 | |
 Welltower Inc.WELL | $213.28 | 3.10 | +1.48% | $148.55B | 2.75M | 146.83 | 1.45 | |
 PDD Holdings Inc. - ADRPDD | $104.37 | 0.53 | +0.51% | $148.38B | 3.61M | 10.91 | 9.58 | |
 Honeywell International, Inc.HON | $231.39 | -3.12 | -1.33% | $147.16B | 2.57M | 28.97 | 7.99 | |
 Southern Copper CorporationSCCO | $177.07 | 0.27 | +0.15% | $147.04B | 1.03M | 37.32 | 4.77 | |
 Lockheed Martin Corp.LMT | $636.32 | -8.88 | -1.38% | $146.19B | 1.17M | 29.57 | 21.49 | |
 Rio Tinto plcRIO | $89.78 | -0.08 | -0.09% | $145.99B | 1.93M | -- | -- | |
 Union Pacific Corp.UNP | $242.31 | 0.10 | +0.04% | $144.09B | 1.82M | 20.29 | 11.97 |
Advertisement