Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.53 | 0.45 | +0.25% | $4.44T | 33.04M | 37.25 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.98 | -4.34 | -1.37% | $3.79T | 7.54M | 28.95 | 10.81 | |
 Apple Inc.AAPL | $257.65 | -1.25 | -0.48% | $3.78T | 6.87M | 32.57 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $311.22 | -3.52 | -1.12% | $3.76T | 4.19M | 28.79 | 10.81 | |
 Microsoft CorpMSFT | $367.71 | -6.62 | -1.77% | $2.73T | 8.53M | 23.00 | 15.99 | |
 Amazon.Com IncAMZN | $227.85 | 6.60 | +2.98% | $2.45T | 15.25M | 31.78 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $362.23 | -3.67 | -1.00% | $1.88T | 3.23M | 34.01 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $353.33 | 2.70 | +0.77% | $1.67T | 5.61M | 69.01 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $630.13 | 17.71 | +2.89% | $1.59T | 6.94M | 26.81 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $341.81 | -1.44 | -0.42% | $1.28T | 20.76M | 316.49 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.74 | 2.99 | +0.62% | $1.04T | 765.12K | 15.55 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $724022.50 | 3510.50 | +0.49% | $1.04T | 40.00 | 15550.31 | 46.56 | |
 Walmart Inc. Common StockWMT | $128.09 | 0.83 | +0.65% | $1.02T | 3.48M | 46.75 | 2.74 | |
 Eli Lilly & Co.LLY | $949.43 | -3.87 | -0.41% | $848.18B | 388.84K | 41.37 | 22.95 | |
 JPMorgan Chase & Co.JPM | $307.74 | -0.23 | -0.08% | $825.42B | 1.27M | 15.38 | 20.01 | |
 Exxon Mobil CorporationXOM | $159.00 | 2.78 | +1.78% | $662.50B | 7.29M | 23.77 | 6.69 | |
 VISA Inc.V | $304.11 | -4.85 | -1.57% | $584.87B | 908.43K | 28.53 | 10.66 | |
 Johnson & JohnsonJNJ | $242.57 | 1.27 | +0.53% | $584.27B | 1.07M | 21.95 | 11.05 | |
 ASML Holding NVASML | $1429.30 | 8.25 | +0.58% | $550.88B | 606.84K | 55.36 | 25.82 | |
 Costco Wholesale CorpCOST | $1030.88 | 0.61 | +0.06% | $457.35B | 298.39K | 53.61 | 19.23 | |
 Micron Technology, Inc.MU | $402.40 | -4.33 | -1.07% | $453.80B | 14.83M | 19.00 | 21.18 | |
 Mastercard IncorporatedMA | $500.68 | -6.44 | -1.27% | $446.52B | 679.31K | 30.31 | 16.52 | |
 NetFlix IncNFLX | $99.86 | 0.47 | +0.47% | $421.61B | 6.24M | 39.47 | 2.53 | |
 Oracle CorpORCL | $138.35 | -5.31 | -3.70% | $397.90B | 7.63M | 24.84 | 5.57 | |
 Chevron CorporationCVX | $196.02 | 3.13 | +1.62% | $388.37B | 2.85M | 29.43 | 6.66 | |
 Advanced Micro DevicesAMD | $234.74 | 2.92 | +1.26% | $382.71B | 8.73M | 88.58 | 2.65 | |
 ABBVIE INC.ABBV | $210.75 | -0.84 | -0.40% | $372.77B | 637.23K | 89.30 | 2.36 | |
 Bank of America CorporationBAC | $52.03 | 0.15 | +0.29% | $371.78B | 6.56M | 13.58 | 3.83 | |
 Caterpillar Inc.CAT | $780.76 | 9.18 | +1.19% | $363.28B | 714.96K | 41.49 | 18.82 | |
 Procter & Gamble CompanyPG | $144.95 | 0.05 | +0.04% | $336.87B | 962.89K | 21.47 | 6.75 | |
 Coca-Cola CompanyKO | $77.52 | 0.23 | +0.30% | $333.66B | 1.98M | 25.50 | 3.04 | |
 Home Depot, Inc.HD | $332.33 | -3.83 | -1.14% | $331.00B | 760.13K | 23.35 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.13 | -0.58 | -0.69% | $328.33B | 3.91M | 29.17 | 2.85 | |
 GE AerospaceGE | $310.21 | 2.15 | +0.70% | $324.11B | 1.72M | 38.11 | 8.14 | |
 Lam Research CorpLRCX | $253.48 | 6.99 | +2.84% | $316.54B | 2.20M | 51.94 | 4.88 | |
 AstraZeneca PLCAZN | $202.97 | -1.30 | -0.63% | $314.78B | 293.04K | 30.99 | 6.55 | |
 Applied Materials IncAMAT | $393.84 | 8.12 | +2.11% | $312.56B | 1.33M | 40.31 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.04 | -10.72 | -7.61% | $311.02B | 35.12M | 206.42 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.36 | -0.91 | -1.00% | $306.48B | 719.16K | 14.77 | 6.05 | |
 Intel CorpINTC | $60.85 | 1.90 | +3.23% | $305.55B | 62.90M | -760.67 | -0.08 | |
 Merck & Co., Inc.MRK | $122.12 | -1.06 | -0.86% | $301.92B | 1.86M | 16.77 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $124.50 | -0.82 | -0.65% | $297.24B | 3.76M | 23.49 | 5.30 | |
 Novartis AGNVS | $153.64 | -0.78 | -0.50% | $293.17B | 178.56K | 21.46 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $305.72 | -0.26 | -0.08% | $277.50B | 1.44M | 23.18 | 13.19 | |
 Morgan StanleyMS | $175.47 | -0.55 | -0.31% | $277.48B | 883.28K | 17.19 | 10.21 | |
 RTX CorporationRTX | $203.83 | 0.35 | +0.17% | $274.35B | 454.69K | 41.09 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $209.04 | -5.96 | -2.77% | $272.45B | 64.55K | 11.02 | 18.97 | |
 Goldman Sachs Group Inc.GS | $897.33 | -8.42 | -0.93% | $264.71B | 309.58K | 17.50 | 51.29 | |
 Wells Fargo & Co.WFC | $84.86 | 0.20 | +0.24% | $260.96B | 1.84M | 13.54 | 6.27 | |
 GE Vernova Inc.GEV | $967.91 | 31.84 | +3.40% | $260.23B | 624.04K | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $92.77 | 0.75 | +0.82% | $259.98B | 2.74M | 15.46 | 6.00 | |
 Philip Morris International Inc.PM | $160.61 | -0.33 | -0.20% | $250.32B | 409.19K | 22.09 | 7.27 | |
 Royal Bank of CanadaRY | $169.61 | 0.14 | +0.08% | $236.25B | 100.56K | 16.23 | 10.45 | |
 Linde plc Ordinary ShareLIN | $504.06 | 3.58 | +0.71% | $233.58B | 415.42K | 34.55 | 14.59 | |
 KLA Corporation Common StockKLAC | $1689.73 | 17.39 | +1.04% | $221.48B | 209.57K | 49.16 | 34.37 | |
 International Business Machines CorporationIBM | $235.69 | -6.05 | -2.50% | $221.17B | 999.98K | 21.14 | 11.15 | |
 T-Mobile US, Inc.TMUS | $199.13 | 1.50 | +0.76% | $219.41B | 881.66K | 20.51 | 9.71 | |
 McDonald's CorporationMCD | $307.58 | 0.57 | +0.18% | $219.04B | 476.16K | 25.74 | 11.95 | |
 American Express CompanyAXP | $312.75 | -3.59 | -1.14% | $214.48B | 363.08K | 20.32 | 15.39 | |
 PepsiCo, Inc.PEP | $156.29 | 1.49 | +0.96% | $213.64B | 740.74K | 26.05 | 6.00 | |
 Citigroup Inc.C | $123.08 | -0.41 | -0.33% | $211.07B | 1.47M | 17.66 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.91 | -0.52 | -2.79% | $202.22B | 844.89K | 15.71 | 1.14 | |
 Verizon CommunicationsVZ | $47.72 | -0.32 | -0.66% | $199.49B | 4.68M | 11.78 | 4.05 | |
 NextEra Energy, Inc.NEE | $95.62 | 1.45 | +1.54% | $199.39B | 1.47M | 29.06 | 3.29 | |
 TotalEnergies SETTE | $92.07 | 2.62 | +2.93% | $196.45B | 771.28K | 15.90 | 5.79 | |
 BHP Group Limited - ADRBHP | $76.68 | -0.28 | -0.36% | $194.71B | 560.05K | -- | -- | |
 Texas Instruments IncorporatedTXN | $213.79 | 4.89 | +2.34% | $194.65B | 1.12M | 39.30 | 5.44 | |
 Amgen IncAMGN | $354.16 | 4.35 | +1.24% | $190.92B | 818.38K | 24.89 | 14.23 | |
 SAP SESAP | $162.58 | -6.60 | -3.90% | $189.82B | 1.88M | 23.06 | 7.05 | |
 AT&T Inc.T | $27.14 | -0.21 | -0.75% | $189.53B | 7.38M | 8.90 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $494.16 | -9.30 | -1.85% | $183.57B | 177.85K | 27.86 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $162.88 | 1.24 | +0.77% | $180.28B | 709.61K | 33.38 | 4.88 | |
 Arista NetworksANET | $141.77 | -3.30 | -2.27% | $178.14B | 1.27M | 51.37 | 2.76 | |
 Abbott LaboratoriesABT | $102.25 | -1.31 | -1.26% | $177.68B | 899.60K | 27.49 | 3.72 | |
 Gilead Sciences IncGILD | $140.80 | -0.74 | -0.52% | $174.76B | 658.74K | 20.80 | 6.77 | |
 The Walt Disney CompanyDIS | $98.58 | -0.60 | -0.60% | $174.64B | 1.89M | 14.50 | 6.80 | |
 Banco Santander S.A.SAN | $12.02 | -0.18 | -1.44% | $173.68B | 2.65M | 11.90 | 1.01 | |
 Boeing CompanyBA | $217.66 | -0.14 | -0.06% | $171.05B | 821.18K | 108.29 | 2.01 | |
 Analog Devices, Inc.ADI | $348.86 | 2.65 | +0.77% | $170.32B | 379.22K | 63.78 | 5.47 | |
 The Charles Schwab CorporationSCHW | $96.59 | -0.11 | -0.11% | $167.88B | 983.88K | 20.73 | 4.66 | |
 Amphenol CorporationAPH | $134.97 | -0.35 | -0.26% | $165.91B | 1.63M | 40.41 | 3.34 | |
 Toronto Dominion BankTD | $99.11 | -0.19 | -0.19% | $165.41B | 337.01K | 10.95 | 9.05 | |
 Deere & CompanyDE | $611.57 | 2.25 | +0.37% | $165.19B | 146.67K | 34.47 | 17.74 | |
 Novo-Nordisk A/SNVO | $37.11 | -0.50 | -1.33% | $164.71B | 3.23M | 10.69 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $454.64 | -7.64 | -1.65% | $161.47B | 277.96K | 57.62 | 7.89 | |
 Rio Tinto plcRIO | $97.03 | -1.42 | -1.44% | $157.79B | 721.28K | -- | -- | |
 Salesforce, Inc.CRM | $169.36 | -7.01 | -3.98% | $156.32B | 5.15M | 21.68 | 7.81 | |
 Pfizer Inc.PFE | $27.29 | -0.18 | -0.67% | $155.21B | 4.24M | 20.06 | 1.36 | |
 ConocoPhillipsCOP | $127.24 | 2.02 | +1.61% | $155.09B | 1.49M | 20.07 | 6.34 | |
 Arm Holdings plc - ADRARM | $145.83 | -3.08 | -2.07% | $154.87B | 1.72M | 194.44 | 0.75 | |
 Southern Copper CorporationSCCO | $186.00 | -1.17 | -0.63% | $153.65B | 201.11K | 34.96 | 5.32 | |
 Blackrock, Inc.BLK | $987.34 | -14.20 | -1.42% | $153.57B | 133.59K | 27.88 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $389.24 | 3.66 | +0.95% | $151.02B | 354.61K | 37.21 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.56 | -5.54 | -4.61% | $149.40B | 2.22M | 123.19 | 0.93 | |
 Honeywell International, Inc.HON | $232.82 | 0.35 | +0.15% | $148.00B | 464.85K | 29.14 | 7.99 | |
 Union Pacific Corp.UNP | $249.25 | 0.14 | +0.06% | $147.97B | 716.30K | 20.82 | 11.97 | |
 Corning IncorporatedGLW | $170.30 | 5.20 | +3.15% | $146.29B | 3.98M | 92.56 | 1.84 | |
 Lockheed Martin Corp.LMT | $633.52 | 5.02 | +0.80% | $146.00B | 167.21K | 29.48 | 21.49 | |
 Welltower Inc.WELL | $208.36 | 3.66 | +1.79% | $145.38B | 358.37K | 148.83 | 1.40 | |
 Uber Technologies, Inc.UBER | $70.39 | -1.99 | -2.75% | $143.37B | 3.69M | 14.94 | 4.71 |
Advertisement