Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.25 | -2.26 | -1.03% | $5.26T | 62.67M | 44.34 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.07 | 0.41 | +0.11% | $4.70T | 5.39M | 35.90 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.23 | 0.76 | +0.20% | $4.66T | 4.27M | 35.54 | 10.81 | |
 Apple Inc.AAPL | $310.39 | 5.40 | +1.77% | $4.56T | 14.03M | 39.24 | 7.91 | |
 Microsoft CorpMSFT | $418.32 | -0.77 | -0.18% | $3.11T | 7.80M | 26.16 | 15.99 | |
 Amazon.Com IncAMZN | $268.25 | -0.21 | -0.08% | $2.89T | 7.22M | 37.41 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.10 | -0.05 | -0.01% | $2.11T | 2.32M | 38.22 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $413.80 | -0.77 | -0.19% | $1.96T | 4.87M | 80.82 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $429.90 | 12.05 | +2.88% | $1.61T | 16.81M | 398.06 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.84 | 3.46 | +0.57% | $1.55T | 3.75M | 25.99 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.41 | 3.43 | +0.72% | $1.04T | 956.76K | 15.57 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $724687.77 | 6300.77 | +0.88% | $1.04T | 73.00 | 15564.60 | 46.56 | |
 Walmart Inc. Common StockWMT | $119.81 | -1.53 | -1.26% | $955.01B | 10.99M | 43.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1058.52 | 16.87 | +1.62% | $943.93B | 1.12M | 46.12 | 22.95 | |
 Micron Technology, Inc.MU | $764.36 | 2.26 | +0.30% | $861.99B | 12.87M | 36.09 | 21.18 | |
 JPMorgan Chase & Co.JPM | $305.72 | 2.72 | +0.90% | $819.18B | 1.52M | 15.28 | 20.01 | |
 Advanced Micro DevicesAMD | $468.55 | 18.96 | +4.22% | $764.01B | 15.09M | 176.81 | 2.65 | |
 Exxon Mobil CorporationXOM | $154.61 | -0.68 | -0.44% | $640.84B | 2.63M | 23.11 | 6.69 | |
 ASML Holding NVASML | $1627.80 | 35.80 | +2.25% | $627.38B | 641.06K | 63.04 | 25.82 | |
 VISA Inc.V | $329.74 | -1.38 | -0.42% | $627.07B | 1.36M | 30.93 | 10.66 | |
 Intel CorpINTC | $121.81 | 3.31 | +2.79% | $612.20B | 37.98M | -1522.59 | -0.08 | |
 Johnson & JohnsonJNJ | $234.04 | 2.31 | +1.00% | $563.39B | 1.22M | 21.18 | 11.05 | |
 Oracle CorpORCL | $193.11 | 3.34 | +1.76% | $555.40B | 4.76M | 34.67 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.81 | 1.61 | +1.37% | $472.24B | 6.39M | 42.04 | 2.85 | |
 Costco Wholesale CorpCOST | $1031.70 | -18.75 | -1.78% | $457.72B | 548.83K | 53.65 | 19.23 | |
 Mastercard IncorporatedMA | $498.63 | -0.99 | -0.20% | $440.58B | 447.57K | 30.18 | 16.52 | |
 Caterpillar Inc.CAT | $886.17 | 20.22 | +2.33% | $408.16B | 578.76K | 47.09 | 18.82 | |
 Lam Research CorpLRCX | $308.07 | 5.83 | +1.93% | $385.27B | 1.80M | 63.13 | 4.88 | |
 ABBVIE INC.ABBV | $217.60 | 3.10 | +1.45% | $384.46B | 1.56M | 92.20 | 2.36 | |
 Chevron CorporationCVX | $190.48 | -0.53 | -0.28% | $379.36B | 1.37M | 28.60 | 6.66 | |
 NetFlix IncNFLX | $88.64 | -0.66 | -0.74% | $373.24B | 7.28M | 35.03 | 2.53 | |
 Bank of America CorporationBAC | $52.02 | 0.52 | +1.02% | $369.13B | 6.90M | 13.58 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.46 | 5.98 | +1.56% | $352.78B | 1.19M | 29.45 | 13.19 | |
 Coca-Cola CompanyKO | $81.02 | -0.15 | -0.18% | $348.60B | 2.03M | 26.65 | 3.04 | |
 Applied Materials IncAMAT | $433.84 | 6.48 | +1.52% | $344.30B | 1.16M | 44.41 | 9.77 | |
 Procter & Gamble CompanyPG | $143.90 | 0.50 | +0.35% | $335.09B | 1.09M | 21.32 | 6.75 | |
 Arm Holdings plc - ADRARM | $314.16 | 15.93 | +5.34% | $334.27B | 7.45M | 418.88 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.92 | -1.50 | -1.09% | $325.84B | 12.02M | 215.74 | 0.63 | |
 Morgan StanleyMS | $201.90 | 1.39 | +0.69% | $318.45B | 851.60K | 19.77 | 10.21 | |
 HSBC Holdings PLCHSBC | $92.54 | 0.49 | +0.53% | $317.38B | 365.08K | 15.30 | 6.05 | |
 GE AerospaceGE | $300.78 | -0.98 | -0.33% | $313.81B | 889.39K | 36.95 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $129.73 | -1.74 | -1.32% | $311.24B | 7.21M | 24.48 | 5.30 | |
 Home Depot, Inc.HD | $312.16 | -1.62 | -0.52% | $310.92B | 749.24K | 21.94 | 14.23 | |
 Merck & Co., Inc.MRK | $121.29 | 5.41 | +4.67% | $299.57B | 4.42M | 16.66 | 7.28 | |
 Philip Morris International Inc.PM | $189.08 | 0.62 | +0.33% | $294.69B | 429.12K | 26.01 | 7.27 | |
 Goldman Sachs Group Inc.GS | $997.49 | 9.32 | +0.94% | $294.27B | 430.61K | 19.45 | 51.29 | |
 AstraZeneca PLCAZN | $186.61 | -3.14 | -1.66% | $289.40B | 560.91K | 32.17 | 5.80 | |
 Novartis AGNVS | $151.55 | -0.21 | -0.14% | $289.17B | 325.85K | 21.17 | 7.16 | |
 Texas Instruments IncorporatedTXN | $311.39 | 13.00 | +4.36% | $283.39B | 1.83M | 57.24 | 5.44 | |
 GE Vernova Inc.GEV | $1046.06 | 2.24 | +0.21% | $281.10B | 494.78K | 58.77 | 17.80 | |
 Royal Bank of CanadaRY | $189.52 | 0.34 | +0.18% | $263.53B | 130.10K | 18.14 | 10.45 | |
 Qualcomm IncQCOM | $241.29 | 27.88 | +13.06% | $254.32B | 12.63M | 49.85 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $189.45 | -0.21 | -0.11% | $246.92B | 127.04K | 9.99 | 18.97 | |
 KLA Corporation Common StockKLAC | $1885.48 | 43.30 | +2.35% | $246.30B | 161.92K | 54.86 | 34.37 | |
 International Business Machines CorporationIBM | $257.52 | 4.55 | +1.80% | $242.04B | 9.83M | 23.10 | 11.15 | |
 Shell plc - ADRSHEL | $86.26 | -0.67 | -0.77% | $240.10B | 1.63M | 14.38 | 6.00 | |
 Linde plc Ordinary ShareLIN | $515.89 | 1.38 | +0.27% | $238.52B | 413.54K | 35.36 | 14.59 | |
 RTX CorporationRTX | $175.52 | -0.46 | -0.26% | $236.37B | 451.19K | 35.39 | 4.96 | |
 Wells Fargo & Co.WFC | $76.33 | 0.41 | +0.53% | $233.57B | 1.77M | 12.17 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1512.59 | -29.65 | -1.92% | $224.00B | 4.18M | -199.29 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.43 | 0.05 | +0.23% | $219.26B | 793.35K | 17.04 | 1.14 | |
 Citigroup Inc.C | $125.31 | 0.09 | +0.08% | $213.73B | 1.40M | 17.98 | 6.97 | |
 BHP Group Limited - ADRBHP | $83.97 | -0.97 | -1.15% | $213.30B | 611.83K | -- | -- | |
 American Express CompanyAXP | $311.99 | 2.29 | +0.74% | $212.88B | 567.57K | 20.27 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $258.39 | 5.47 | +2.16% | $209.55B | 1.61M | 142.76 | 1.81 | |
 T-Mobile US, Inc.TMUS | $190.21 | -0.69 | -0.36% | $205.85B | 534.05K | 19.59 | 9.71 | |
 SAP SESAP | $175.81 | -0.47 | -0.27% | $205.27B | 897.73K | 24.94 | 7.05 | |
 PepsiCo, Inc.PEP | $148.77 | -0.08 | -0.05% | $203.34B | 919.13K | 24.80 | 6.00 | |
 TotalEnergies SETTE | $91.01 | -1.34 | -1.45% | $202.31B | 277.36K | 15.72 | 5.79 | |
 Verizon CommunicationsVZ | $48.13 | -0.14 | -0.30% | $200.95B | 2.86M | 11.88 | 4.05 | |
 McDonald's CorporationMCD | $281.12 | -3.06 | -1.08% | $199.73B | 798.36K | 23.52 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.69 | 0.30 | +0.68% | $198.06B | 4.08M | 12.88 | 3.47 | |
 Analog Devices, Inc.ADI | $397.19 | 12.98 | +3.38% | $193.47B | 1.20M | 72.61 | 5.47 | |
 Arista NetworksANET | $153.03 | 4.44 | +2.99% | $192.70B | 3.10M | 55.45 | 2.76 | |
 Dell Technologies Inc.DELL | $291.80 | 39.00 | +15.43% | $189.54B | 7.08M | 33.46 | 8.72 | |
 Toronto Dominion BankTD | $111.89 | 0.78 | +0.70% | $186.72B | 273.19K | 12.36 | 9.05 | |
 NextEra Energy, Inc.NEE | $88.01 | -1.68 | -1.88% | $183.55B | 2.37M | 26.75 | 3.29 | |
 Amgen IncAMGN | $338.45 | 1.03 | +0.31% | $182.76B | 224.93K | 23.78 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $813.47 | 3.00 | +0.37% | $182.40B | 955.79K | 92.02 | 8.84 | |
 The Walt Disney CompanyDIS | $103.33 | -0.25 | -0.24% | $179.43B | 951.88K | 15.20 | 6.80 | |
 AT&T Inc.T | $25.25 | -0.09 | -0.37% | $175.42B | 5.40M | 8.28 | 3.05 | |
 Banco Santander S.A.SAN | $12.14 | -0.19 | -1.50% | $174.89B | 6.05M | 12.02 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.32 | -1.14 | -0.72% | $172.86B | 818.40K | 32.03 | 4.88 | |
 Marvell Technology, Inc. Common StockMRVL | $197.28 | 6.59 | +3.46% | $172.73B | 6.74M | 64.05 | 3.08 | |
 Boeing CompanyBA | $217.84 | -1.77 | -0.80% | $171.73B | 1.15M | 108.38 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $670.56 | 22.33 | +3.44% | $170.68B | 1.04M | -906.16 | -0.74 | |
 Rio Tinto plcRIO | $103.90 | -0.86 | -0.82% | $168.96B | 684.18K | -- | -- | |
 Western Digital Corp.WDC | $487.94 | 1.48 | +0.30% | $168.19B | 1.19M | 48.94 | 9.97 | |
 Blackrock, Inc.BLK | $1068.96 | 5.21 | +0.49% | $165.94B | 80.22K | 30.18 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $445.69 | -3.68 | -0.82% | $165.63B | 299.88K | 25.12 | 17.74 | |
 Corning IncorporatedGLW | $192.33 | 0.44 | +0.23% | $165.52B | 2.82M | 104.53 | 1.84 | |
 Gilead Sciences IncGILD | $132.99 | 2.49 | +1.91% | $165.11B | 1.29M | 19.64 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $483.01 | -2.88 | -0.59% | $162.26B | 664.28K | 49.54 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.12 | -0.24 | -0.29% | $160.95B | 491.76K | 24.16 | 3.44 | |
 Amphenol CorporationAPH | $129.65 | 4.79 | +3.83% | $159.50B | 3.43M | 38.82 | 3.34 | |
 Union Pacific Corp.UNP | $267.31 | 1.87 | +0.71% | $158.71B | 577.71K | 22.33 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.80 | 0.39 | +0.43% | $157.91B | 1.73M | 19.48 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $437.38 | -2.42 | -0.55% | $154.90B | 554.08K | 55.43 | 7.89 | |
 UBS Group AGUBS | $47.09 | -0.48 | -1.01% | $154.35B | 494.24K | 19.95 | 2.36 | |
 Welltower Inc.WELL | $215.66 | -0.35 | -0.16% | $152.24B | 375.21K | 154.05 | 1.40 |
Advertisement