Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.31 | 0.68 | +0.36% | $4.59T | 133.64M | 38.59 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.31 | 4.07 | +1.28% | $3.89T | 18.86M | 29.71 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.21 | 3.49 | +1.11% | $3.86T | 12.21M | 29.54 | 10.81 | |
 Apple Inc.AAPL | $259.20 | -1.28 | -0.49% | $3.81T | 36.23M | 32.80 | 7.91 | |
 Microsoft CorpMSFT | $384.37 | 13.50 | +3.64% | $2.87T | 35.74M | 24.19 | 15.99 | |
 Amazon.Com IncAMZN | $239.89 | 1.51 | +0.63% | $2.58T | 42.16M | 33.45 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $369.57 | -1.03 | -0.28% | $1.93T | 9.59M | 34.89 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $379.75 | 8.20 | +2.21% | $1.80T | 24.20M | 74.12 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $634.53 | 4.67 | +0.74% | $1.61T | 9.54M | 27.15 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $352.42 | 3.47 | +0.99% | $1.33T | 53.61M | 327.15 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720750.00 | 747.11 | +0.10% | $1.04T | 122.00 | 15481.54 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.19 | 0.29 | +0.06% | $1.04T | 3.61M | 15.47 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.57 | -2.20 | -1.74% | $993.72B | 14.51M | 45.49 | 2.74 | |
 JPMorgan Chase & Co.JPM | $313.68 | 3.81 | +1.23% | $839.92B | 8.32M | 15.65 | 20.01 | |
 Eli Lilly & Co.LLY | $929.55 | -9.92 | -1.06% | $830.76B | 2.09M | 40.52 | 22.95 | |
 Exxon Mobil CorporationXOM | $152.64 | 0.13 | +0.09% | $632.94B | 19.21M | 22.76 | 6.69 | |
 VISA Inc.V | $309.39 | 5.03 | +1.65% | $594.55B | 6.78M | 29.00 | 10.66 | |
 ASML Holding NVASML | $1500.20 | 21.92 | +1.48% | $580.63B | 1.71M | 58.35 | 25.82 | |
 Johnson & JohnsonJNJ | $237.96 | -0.50 | -0.21% | $574.51B | 7.66M | 21.59 | 11.05 | |
 Micron Technology, Inc.MU | $426.56 | 5.97 | +1.42% | $485.81B | 37.01M | 20.34 | 21.18 | |
 Oracle CorpORCL | $155.62 | 17.53 | +12.69% | $456.86B | 49.99M | 28.52 | 5.57 | |
 Mastercard IncorporatedMA | $508.58 | 9.92 | +1.99% | $454.18B | 3.32M | 30.83 | 16.52 | |
 NetFlix IncNFLX | $103.16 | 0.15 | +0.15% | $435.54B | 26.09M | 40.77 | 2.53 | |
 Costco Wholesale CorpCOST | $980.85 | -17.62 | -1.76% | $435.52B | 2.26M | 51.05 | 19.23 | |
 Advanced Micro DevicesAMD | $246.83 | 1.79 | +0.73% | $402.36B | 22.70M | 93.13 | 2.65 | |
 Bank of America CorporationBAC | $53.35 | 0.81 | +1.54% | $381.33B | 27.83M | 13.93 | 3.83 | |
 Chevron CorporationCVX | $191.78 | 3.23 | +1.71% | $381.26B | 12.00M | 28.74 | 6.66 | |
 Caterpillar Inc.CAT | $791.73 | 1.07 | +0.14% | $368.98B | 1.82M | 42.14 | 18.82 | |
 ABBVIE INC.ABBV | $206.47 | -1.47 | -0.71% | $364.54B | 7.53M | 87.33 | 2.36 | |
 Home Depot, Inc.HD | $341.16 | 3.82 | +1.13% | $340.34B | 3.74M | 24.01 | 14.23 | |
 Lam Research CorpLRCX | $267.32 | 3.66 | +1.39% | $334.90B | 8.77M | 54.96 | 4.88 | |
 Procter & Gamble CompanyPG | $143.58 | -1.58 | -1.09% | $333.78B | 7.12M | 21.28 | 6.75 | |
 Intel CorpINTC | $65.18 | 2.80 | +4.49% | $330.19B | 112.10M | -822.02 | -0.08 | |
 Coca-Cola CompanyKO | $76.41 | -1.06 | -1.37% | $329.05B | 12.70M | 25.15 | 3.04 | |
 GE AerospaceGE | $311.90 | 3.55 | +1.15% | $325.20B | 3.81M | 38.24 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.35 | 0.13 | +0.16% | $324.92B | 19.99M | 28.86 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.37 | 4.31 | +3.37% | $318.12B | 65.77M | 211.13 | 0.63 | |
 Applied Materials IncAMAT | $395.73 | -3.76 | -0.94% | $314.95B | 5.25M | 40.62 | 9.77 | |
 AstraZeneca PLCAZN | $202.24 | -1.79 | -0.88% | $314.04B | 1.72M | 34.91 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.98 | 0.72 | +0.80% | $310.38B | 1.43M | 14.96 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $128.01 | 0.68 | +0.53% | $307.88B | 5.55M | 24.29 | 5.30 | |
 Merck & Co., Inc.MRK | $120.15 | -1.27 | -1.05% | $296.76B | 6.36M | 16.50 | 7.28 | |
 Novartis AGNVS | $154.47 | 0.42 | +0.27% | $295.16B | 841.53K | 21.60 | 7.16 | |
 Morgan StanleyMS | $181.14 | 3.50 | +1.97% | $286.70B | 6.28M | 17.76 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $313.00 | 8.67 | +2.85% | $283.90B | 7.97M | 23.71 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $211.06 | 0.42 | +0.20% | $275.88B | 266.75K | 11.16 | 18.97 | |
 RTX CorporationRTX | $201.41 | -0.15 | -0.07% | $270.88B | 3.43M | 40.57 | 4.96 | |
 GE Vernova Inc.GEV | $991.12 | -0.20 | -0.02% | $267.38B | 1.64M | 55.87 | 17.80 | |
 Wells Fargo & Co.WFC | $86.64 | 1.24 | +1.45% | $266.22B | 14.50M | 13.81 | 6.27 | |
 Goldman Sachs Group Inc.GS | $890.79 | -17.01 | -1.87% | $263.01B | 4.24M | 17.38 | 51.29 | |
 Shell plc - ADRSHEL | $92.60 | 0.39 | +0.42% | $258.13B | 5.64M | 15.37 | 6.00 | |
 Philip Morris International Inc.PM | $162.75 | 2.30 | +1.43% | $253.71B | 6.03M | 22.39 | 7.27 | |
 Royal Bank of CanadaRY | $173.67 | 1.76 | +1.02% | $241.64B | 2.38M | 16.60 | 10.45 | |
 Linde plc Ordinary ShareLIN | $508.87 | 5.72 | +1.14% | $236.00B | 2.25M | 34.91 | 14.59 | |
 KLA Corporation Common StockKLAC | $1768.78 | 31.50 | +1.81% | $232.39B | 830.21K | 51.58 | 34.37 | |
 International Business Machines CorporationIBM | $237.82 | 7.06 | +3.06% | $223.40B | 5.35M | 21.35 | 11.15 | |
 American Express CompanyAXP | $323.82 | 10.32 | +3.29% | $222.30B | 2.58M | 21.06 | 15.39 | |
 Citigroup Inc.C | $126.28 | 1.89 | +1.52% | $216.69B | 14.46M | 18.13 | 6.97 | |
 McDonald's CorporationMCD | $304.51 | -1.17 | -0.38% | $216.51B | 2.87M | 25.49 | 11.95 | |
 PepsiCo, Inc.PEP | $155.88 | -1.18 | -0.75% | $213.39B | 5.83M | 26.02 | 6.00 | |
 T-Mobile US, Inc.TMUS | $192.43 | -3.28 | -1.68% | $211.99B | 5.84M | 19.81 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | 0.18 | +1.00% | $206.55B | 2.82M | 16.05 | 1.14 | |
 SAP SESAP | $169.57 | 6.47 | +3.97% | $199.13B | 3.31M | 24.19 | 7.05 | |
 TotalEnergies SETTE | $93.44 | 0.79 | +0.85% | $198.91B | 1.76M | 16.11 | 5.79 | |
 Texas Instruments IncorporatedTXN | $216.71 | 1.98 | +0.92% | $197.89B | 4.63M | 39.95 | 5.44 | |
 BHP Group Limited - ADRBHP | $78.10 | 1.29 | +1.68% | $197.19B | 1.90M | -- | -- | |
 NextEra Energy, Inc.NEE | $92.30 | -1.78 | -1.89% | $192.63B | 6.11M | 28.08 | 3.29 | |
 Arista NetworksANET | $152.02 | 4.67 | +3.17% | $191.94B | 7.21M | 55.34 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $514.23 | 18.12 | +3.65% | $191.06B | 1.83M | 28.98 | 17.74 | |
 Verizon CommunicationsVZ | $45.42 | -0.62 | -1.35% | $189.71B | 33.08M | 11.21 | 4.05 | |
 Amgen IncAMGN | $349.82 | -1.20 | -0.34% | $188.73B | 2.55M | 24.60 | 14.23 | |
 The Walt Disney CompanyDIS | $101.18 | 2.01 | +2.03% | $179.16B | 6.79M | 14.87 | 6.80 | |
 AT&T Inc.T | $25.61 | -0.85 | -3.21% | $178.78B | 46.75M | 8.40 | 3.05 | |
 Amphenol CorporationAPH | $145.27 | 4.52 | +3.21% | $178.63B | 7.64M | 43.50 | 3.34 | |
 Banco Santander S.A.SAN | $12.32 | 0.12 | +0.98% | $177.70B | 9.49M | 12.21 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $159.33 | -2.27 | -1.40% | $176.31B | 5.21M | 32.64 | 4.88 | |
 Abbott LaboratoriesABT | $100.69 | 0.39 | +0.39% | $174.94B | 11.17M | 27.06 | 3.72 | |
 Boeing CompanyBA | $222.14 | 4.51 | +2.07% | $174.42B | 4.14M | 110.42 | 2.01 | |
 Gilead Sciences IncGILD | $139.03 | 0.04 | +0.03% | $172.45B | 5.10M | 20.52 | 6.77 | |
 Analog Devices, Inc.ADI | $350.01 | -0.13 | -0.04% | $171.12B | 2.48M | 64.08 | 5.47 | |
 Toronto Dominion BankTD | $102.04 | 1.33 | +1.32% | $170.38B | 2.64M | 11.28 | 9.05 | |
 Arm Holdings plc - ADRARM | $157.58 | 8.65 | +5.81% | $168.48B | 4.90M | 211.53 | 0.75 | |
 Novo-Nordisk A/SNVO | $37.98 | 0.46 | +1.23% | $168.32B | 12.69M | 10.93 | 3.47 | |
 The Charles Schwab CorporationSCHW | $96.79 | 1.99 | +2.10% | $167.52B | 7.45M | 20.68 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $458.96 | 8.34 | +1.85% | $163.27B | 1.69M | 58.26 | 7.89 | |
 Deere & CompanyDE | $603.04 | -1.96 | -0.32% | $163.01B | 1.18M | 34.02 | 17.74 | |
 Southern Copper CorporationSCCO | $196.38 | 3.82 | +1.98% | $162.73B | 1.87M | 37.03 | 5.32 | |
 Rio Tinto plcRIO | $99.20 | 0.94 | +0.96% | $161.60B | 2.02M | -- | -- | |
 Salesforce, Inc.CRM | $172.82 | 7.86 | +4.76% | $159.97B | 12.39M | 22.19 | 7.81 | |
 Blackrock, Inc.BLK | $1023.65 | 24.34 | +2.44% | $159.59B | 929.10K | 28.97 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.36 | 0.36 | +0.09% | $157.23B | 1.82M | 38.74 | 10.46 | |
 Pfizer Inc.PFE | $27.34 | 0.42 | +1.56% | $155.21B | 44.15M | 20.06 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.97 | 4.18 | +3.77% | $152.79B | 10.51M | 126.28 | 0.93 | |
 Corning IncorporatedGLW | $175.17 | 3.93 | +2.30% | $151.19B | 7.20M | 95.65 | 1.84 | |
 ConocoPhillipsCOP | $123.62 | 1.07 | +0.87% | $150.52B | 8.64M | 19.48 | 6.34 | |
 Union Pacific Corp.UNP | $251.34 | 0.83 | +0.33% | $148.84B | 1.59M | 20.95 | 11.97 | |
 Honeywell International, Inc.HON | $233.64 | -1.40 | -0.60% | $148.63B | 2.66M | 29.26 | 7.99 | |
 Uber Technologies, Inc.UBER | $72.34 | 1.86 | +2.64% | $147.61B | 12.69M | 15.39 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.65 | -0.08 | -0.11% | $146.98B | 1.95M | 22.01 | 3.44 | |
 Sandisk Corporation Common StockSNDK | $952.50 | 100.73 | +11.83% | $145.27B | 20.22M | -129.67 | -7.59 |
Advertisement