Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.85 | -0.71 | -0.33% | $5.32T | 92.46M | 38.76 | 6.53 | |
 Apple Inc.AAPL | $311.30 | -5.53 | -1.75% | $4.52T | 40.96M | 36.01 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.67 | -4.05 | -1.17% | $4.21T | 18.57M | 17.29 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.20 | -3.50 | -1.02% | $4.17T | 14.19M | 17.14 | 19.91 | |
 Microsoft CorpMSFT | $481.15 | -3.16 | -0.65% | $3.58T | 20.02M | 27.87 | 17.96 | |
 Amazon.Com IncAMZN | $260.11 | -5.73 | -2.16% | $2.80T | 28.37M | 35.35 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.00 | 3.91 | +0.95% | $2.14T | 10.45M | 29.83 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.00 | -5.65 | -4.05% | $1.87T | 119.83M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.03 | 1.55 | +0.43% | $1.81T | 19.73M | 55.88 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $545.83 | -0.20 | -0.04% | $1.39T | 13.87M | 18.35 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $345.13 | -5.99 | -1.71% | $1.33T | 30.76M | 374.30 | 1.08 | |
 Eli Lilly & Co.LLY | $1,244.40 | -35.94 | -2.81% | $1.15T | 2.62M | 38.92 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $163.08 | 6.92 | +4.43% | $1.14T | 21.69M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.86 | -2.76 | -0.55% | $1.08T | 3.29M | 22.59 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $744,600.00 | -5,570.00 | -0.74% | $1.08T | 74.00 | 22.57 | 59.66 | |
 Micron Technology, Inc.MU | $974.33 | 37.23 | +3.97% | $1.06T | 25.21M | 21.17 | 44.17 | |
 JPMorgan Chase & Co.JPM | $351.55 | -5.71 | -1.60% | $965.59B | 6.80M | 16.23 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.84 | -10.46 | -9.15% | $916.77B | 83.63M | 42.67 | 2.85 | |
 Advanced Micro DevicesAMD | $469.45 | 3.03 | +0.65% | $790.75B | 15.18M | 101.76 | 3.89 | |
 ASML Holding NVASML | $1,750.31 | -1.42 | -0.08% | $709.08B | 825.42K | 56.10 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $166.15 | 1.38 | +0.84% | $686.24B | 14.31M | 20.02 | 7.77 | |
 Johnson & JohnsonJNJ | $267.37 | -6.04 | -2.21% | $653.35B | 6.48M | 24.96 | 8.63 | |
 VISA Inc.V | $365.73 | 0.19 | +0.05% | $649.98B | 6.15M | 28.50 | 11.76 | |
 Mastercard IncorporatedMA | $573.85 | 0.13 | +0.02% | $503.10B | 2.61M | 30.58 | 18.18 | |
 Intel CorpINTC | $92.13 | -0.67 | -0.72% | $487.68B | 85.65M | 155.94 | -2.11 | |
 ABBVIE INC.ABBV | $261.83 | -4.14 | -1.56% | $457.46B | 5.23M | 23.82 | 3.54 | |
 Bank of America CorporationBAC | $61.86 | -1.31 | -2.07% | $449.14B | 34.98M | 14.73 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.59 | -0.96 | -0.87% | $439.90B | 12.58M | 30.41 | 3.34 | |
 Costco Wholesale CorpCOST | $933.51 | -23.48 | -2.45% | $426.34B | 2.49M | 48.75 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.96 | -1.23 | -0.70% | $412.22B | 27.02M | 175.04 | 1.17 | |
 Oracle CorpORCL | $142.07 | -1.74 | -1.21% | $411.30B | 15.18M | 22.42 | 5.83 | |
 Lam Research CorpLRCX | $310.53 | 3.36 | +1.09% | $410.33B | 6.80M | 56.34 | 5.76 | |
 Applied Materials IncAMAT | $496.21 | 0.04 | +0.01% | $408.36B | 6.60M | 47.14 | 11.60 | |
 Chevron CorporationCVX | $205.77 | 0.01 | 0.00% | $406.50B | 8.20M | 18.98 | 10.43 | |
 GE AerospaceGE | $344.64 | -11.59 | -3.25% | $389.18B | 7.11M | 52.76 | 8.49 | |
 Caterpillar Inc.CAT | $815.39 | -0.76 | -0.09% | $386.53B | 2.94M | 35.30 | 23.24 | |
 Coca-Cola CompanyKO | $90.50 | 0.15 | +0.17% | $382.15B | 14.93M | 27.50 | 3.33 | |
 HSBC Holdings PLCHSBC | $102.33 | 0.03 | +0.03% | $354.60B | 876.40K | 12.74 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.85 | -3.76 | -0.97% | $353.59B | 4.50M | 21.13 | 15.54 | |
 Morgan StanleyMS | $207.45 | -6.78 | -3.16% | $343.14B | 4.88M | 17.59 | 12.37 | |
 Home Depot, Inc.HD | $334.49 | -9.81 | -2.85% | $336.52B | 4.03M | 22.79 | 14.29 | |
 Merck & Co., Inc.MRK | $148.99 | -3.21 | -2.11% | $333.49B | 16.44M | 42.11 | 1.25 | |
 Procter & Gamble CompanyPG | $142.97 | -1.41 | -0.98% | $333.44B | 15.79M | 20.82 | 6.62 | |
 NetFlix IncNFLX | $80.14 | -0.08 | -0.10% | $323.83B | 27.12M | 29.38 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $130.53 | 1.63 | +1.26% | $307.18B | 28.13M | 40.55 | 6.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $349.56 | -10.20 | -2.84% | $304.92B | 4.74M | 191.87 | 1.22 | |
 RTX CorporationRTX | $212.29 | -8.06 | -3.66% | $303.91B | 4.93M | 32.58 | 5.68 | |
 Dell Technologies Inc.DELL | $434.78 | -2.77 | -0.63% | $303.74B | 3.63M | 36.93 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,001.95 | -19.70 | -1.93% | $302.96B | 1.76M | 16.06 | 64.79 | |
 Royal Bank of CanadaRY | $205.21 | -2.41 | -1.16% | $295.33B | 1.04M | 18.80 | 11.13 | |
 Novartis AGNVS | $156.24 | -4.07 | -2.54% | $294.90B | 1.53M | 17.81 | 6.63 | |
 Philip Morris International Inc.PM | $191.52 | 1.59 | +0.84% | $292.43B | 5.37M | 23.16 | 6.96 | |
 Arm Holdings plc - ADRARM | $250.72 | 1.38 | +0.55% | $270.57B | 2.81M | 275.35 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.56 | 0.00 | 0.00% | $269.63B | 2.53M | 14.29 | 1.53 | |
 GE Vernova Inc.GEV | $966.01 | -21.45 | -2.17% | $267.54B | 2.68M | 51.57 | 34.94 | |
 Wells Fargo & Co.WFC | $83.70 | -2.24 | -2.61% | $264.30B | 13.73M | 12.47 | 6.88 | |
 SAP SESAP | $217.09 | 1.49 | +0.69% | $258.56B | 1.51M | 27.66 | 7.96 | |
 Shell plc - ADRSHEL | $93.65 | 0.88 | +0.95% | $257.95B | 4.92M | 10.27 | 9.06 | |
 KLA Corporation Common StockKLAC | $185.86 | -1.41 | -0.75% | $254.50B | 7.33M | 51.86 | 3.67 | |
 Texas Instruments IncorporatedTXN | $265.60 | -1.85 | -0.69% | $248.62B | 5.28M | 41.44 | 6.57 | |
 AstraZeneca PLCAZN | $164.49 | -0.46 | -0.28% | $248.30B | 5.09M | 16.49 | 6.69 | |
 Toyota Motor Corporation - ADRTM | $192.24 | 3.46 | +1.83% | $245.35B | 412.20K | 8.30 | 22.68 | |
 Arista NetworksANET | $183.75 | -2.70 | -1.45% | $243.64B | 4.21M | 61.13 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,600.62 | 31.75 | +2.02% | $238.05B | 11.46M | 23.64 | 72.90 | |
 Citigroup Inc.C | $129.67 | -3.22 | -2.42% | $234.77B | 7.83M | 13.42 | 9.26 | |
 Amgen IncAMGN | $433.73 | -8.63 | -1.95% | $229.92B | 2.91M | 19.01 | 16.09 | |
 American Express CompanyAXP | $331.15 | -8.75 | -2.57% | $228.61B | 3.88M | 20.54 | 16.48 | |
 BHP Group Limited - ADRBHP | $93.63 | 1.34 | +1.45% | $226.11B | 2.52M | -- | -- | |
 Linde plc Ordinary ShareLIN | $481.29 | 0.16 | +0.03% | $220.67B | 1.81M | 27.77 | 15.48 | |
 International Business Machines CorporationIBM | $233.69 | -3.47 | -1.46% | $219.21B | 4.99M | 19.37 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $627.55 | 14.01 | +2.28% | $217.80B | 2.75M | 24.72 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.34 | -11.29 | -5.60% | $216.81B | 8.87M | 2.37 | -0.05 | |
 TotalEnergies SETTE | $90.90 | 0.83 | +0.92% | $214.09B | 1.45M | 10.35 | 7.99 | |
 Banco Santander S.A.SAN | $14.21 | 0.04 | +0.28% | $209.18B | 22.72M | 13.56 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.24 | 17.68 | +2.12% | $204.81B | 3.24M | 61.02 | 13.88 | |
 Novo-Nordisk A/SNVO | $46.14 | -0.34 | -0.73% | $204.10B | 9.67M | 11.37 | 4.09 | |
 Verizon CommunicationsVZ | $49.19 | -0.17 | -0.34% | $201.67B | 12.55M | 9.95 | 3.84 | |
 Toronto Dominion BankTD | $116.85 | -1.50 | -1.27% | $200.62B | 2.61M | 17.47 | 6.41 | |
 Amphenol CorporationAPH | $153.11 | -2.93 | -1.88% | $196.75B | 5.42M | 37.02 | 3.99 | |
 T-Mobile US, Inc.TMUS | $181.22 | -1.14 | -0.63% | $196.03B | 4.09M | 17.31 | 9.55 | |
 Abbott LaboratoriesABT | $114.14 | -0.29 | -0.25% | $194.98B | 5.79M | 21.42 | 3.09 | |
 The Charles Schwab CorporationSCHW | $109.79 | -1.09 | -0.98% | $193.13B | 6.64M | 19.42 | 5.50 | |
 PepsiCo, Inc.PEP | $142.08 | -0.50 | -0.35% | $191.26B | 5.35M | 16.76 | 7.63 | |
 Marvell Technology, Inc. Common StockMRVL | $251.01 | 13.74 | +5.79% | $188.96B | 29.23M | 91.14 | 2.92 | |
 McDonald's CorporationMCD | $269.13 | 1.68 | +0.63% | $188.93B | 3.53M | 21.27 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.18 | 0.60 | +0.41% | $188.60B | 5.94M | 118.21 | 1.48 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $113.24 | 0.01 | +0.01% | $184.18B | 105.37K | 17.28 | 6.34 | |
 Analog Devices, Inc.ADI | $370.24 | -3.02 | -0.81% | $183.45B | 3.50M | 38.20 | 6.73 | |
 NextEra Energy, Inc.NEE | $85.03 | -0.88 | -1.02% | $179.84B | 15.24M | 22.05 | 4.45 | |
 The Walt Disney CompanyDIS | $107.32 | 0.39 | +0.36% | $179.49B | 7.97M | 16.32 | 4.85 | |
 Blackrock, Inc.BLK | $1,139.82 | -19.10 | -1.65% | $178.77B | 702.20K | 22.57 | 41.84 | |
 Gilead Sciences IncGILD | $143.44 | -4.16 | -2.82% | $177.86B | 7.17M | -- | -2.67 | |
 Union Pacific Corp.UNP | $303.97 | 2.17 | +0.72% | $177.47B | 4.11M | 24.33 | 12.35 | |
 Boeing CompanyBA | $215.10 | -7.10 | -3.20% | $176.30B | 7.86M | -- | 2.31 | |
 Western Digital Corp.WDC | $469.05 | 6.96 | +1.51% | $171.02B | 5.37M | 51.04 | 24.21 | |
 AT&T Inc.T | $25.15 | 0.03 | +0.12% | $170.62B | 25.23M | 10.92 | 3.02 | |
 Welltower Inc.WELL | $237.40 | 1.67 | +0.71% | $169.69B | 2.68M | 40.18 | 2.18 | |
 Qualcomm IncQCOM | $160.74 | -1.17 | -0.72% | $168.24B | 8.51M | 18.12 | 8.64 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.29 | -9.38 | -2.21% | $167.53B | 1.68M | 34.90 | 9.83 | |
 TJX Companies, Inc. (The)TJX | $140.69 | -3.81 | -2.64% | $166.64B | 12.33M | 30.17 | 5.15 |
Advertisement