Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.30 | 0.79 | +0.40% | $4.79T | 134.96M | 40.26 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.16 | 3.25 | +0.98% | $4.07T | 14.15M | 31.10 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.32 | 2.75 | +0.83% | $4.03T | 8.18M | 30.83 | 10.81 | |
 Apple Inc.AAPL | $265.54 | 6.71 | +2.59% | $3.90T | 28.98M | 33.57 | 7.91 | |
 Microsoft CorpMSFT | $412.82 | 19.71 | +5.01% | $3.07T | 29.73M | 25.82 | 15.99 | |
 Amazon.Com IncAMZN | $248.85 | -0.17 | -0.07% | $2.68T | 26.89M | 34.71 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.67 | -4.22 | -1.11% | $1.95T | 10.24M | 35.27 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $393.04 | 12.26 | +3.22% | $1.86T | 19.87M | 76.77 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.22 | 11.73 | +1.77% | $1.71T | 9.52M | 28.69 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.61 | 26.41 | +7.25% | $1.47T | 88.77M | 361.68 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $714124.83 | -2658.34 | -0.37% | $1.03T | 143.00 | 15337.73 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.88 | -1.66 | -0.35% | $1.03T | 2.96M | 15.33 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.66 | -0.39 | -0.32% | $993.80B | 8.45M | 45.49 | 2.74 | |
 JPMorgan Chase & Co.JPM | $305.25 | -5.87 | -1.89% | $818.75B | 6.20M | 15.25 | 20.01 | |
 Eli Lilly & Co.LLY | $902.74 | -19.76 | -2.14% | $806.47B | 2.22M | 39.34 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.54 | 0.30 | +0.20% | $621.56B | 8.96M | 22.35 | 6.69 | |
 VISA Inc.V | $315.66 | 4.29 | +1.38% | $607.09B | 2.72M | 29.61 | 10.66 | |
 Johnson & JohnsonJNJ | $237.19 | -2.91 | -1.21% | $571.31B | 3.21M | 21.47 | 11.05 | |
 ASML Holding NVASML | $1432.20 | -86.10 | -5.67% | $551.99B | 3.06M | 55.47 | 25.82 | |
 Micron Technology, Inc.MU | $449.54 | -16.12 | -3.46% | $506.96B | 31.97M | 21.22 | 21.18 | |
 Oracle CorpORCL | $170.97 | 7.97 | +4.89% | $491.71B | 34.03M | 30.69 | 5.57 | |
 Mastercard IncorporatedMA | $521.15 | 7.99 | +1.56% | $464.77B | 1.77M | 31.55 | 16.52 | |
 NetFlix IncNFLX | $107.01 | 0.73 | +0.69% | $451.82B | 21.51M | 42.30 | 2.53 | |
 Costco Wholesale CorpCOST | $982.22 | 7.42 | +0.76% | $435.76B | 1.01M | 51.08 | 19.23 | |
 Advanced Micro DevicesAMD | $255.01 | -0.06 | -0.02% | $415.76B | 16.98M | 96.23 | 2.65 | |
 Bank of America CorporationBAC | $54.25 | 0.90 | +1.69% | $387.67B | 43.24M | 14.17 | 3.83 | |
 Chevron CorporationCVX | $185.38 | -1.64 | -0.87% | $369.27B | 5.62M | 27.84 | 6.66 | |
 ABBVIE INC.ABBV | $207.98 | -2.28 | -1.08% | $367.87B | 2.81M | 88.13 | 2.36 | |
 Caterpillar Inc.CAT | $764.71 | -29.54 | -3.72% | $355.81B | 1.92M | 40.63 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.95 | 6.25 | +4.61% | $339.50B | 36.80M | 225.32 | 0.63 | |
 Home Depot, Inc.HD | $338.38 | -4.33 | -1.26% | $337.04B | 1.70M | 23.78 | 14.23 | |
 Procter & Gamble CompanyPG | $143.39 | -0.99 | -0.69% | $333.23B | 3.01M | 21.24 | 6.75 | |
 GE AerospaceGE | $314.52 | -3.48 | -1.09% | $328.63B | 2.26M | 38.64 | 8.14 | |
 Lam Research CorpLRCX | $260.41 | -12.00 | -4.41% | $325.19B | 7.16M | 53.36 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.25 | -0.36 | -0.44% | $324.87B | 8.37M | 28.86 | 2.85 | |
 Coca-Cola CompanyKO | $75.13 | -0.77 | -1.01% | $323.37B | 7.94M | 24.71 | 3.04 | |
 Intel CorpINTC | $64.39 | 0.58 | +0.91% | $323.30B | 71.43M | -804.88 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $133.43 | 2.08 | +1.58% | $319.13B | 6.30M | 25.18 | 5.30 | |
 HSBC Holdings PLCHSBC | $90.94 | -0.43 | -0.47% | $311.90B | 1.07M | 15.03 | 6.05 | |
 AstraZeneca PLCAZN | $200.52 | -3.86 | -1.89% | $310.97B | 1.14M | 34.57 | 5.80 | |
 Applied Materials IncAMAT | $386.22 | -9.42 | -2.38% | $306.51B | 3.13M | 39.53 | 9.77 | |
 Morgan StanleyMS | $191.53 | 8.19 | +4.47% | $302.88B | 6.41M | 18.76 | 10.21 | |
 Merck & Co., Inc.MRK | $118.12 | -1.84 | -1.54% | $291.73B | 4.21M | 16.22 | 7.28 | |
 Novartis AGNVS | $151.92 | -1.46 | -0.95% | $289.88B | 785.91K | 21.22 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $313.27 | -0.92 | -0.29% | $284.34B | 3.25M | 23.75 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $213.09 | 1.53 | +0.73% | $277.72B | 162.58K | 11.23 | 18.97 | |
 RTX CorporationRTX | $198.53 | -4.28 | -2.11% | $267.21B | 2.00M | 40.03 | 4.96 | |
 GE Vernova Inc.GEV | $986.50 | -1.00 | -0.10% | $265.23B | 1.29M | 55.42 | 17.80 | |
 Goldman Sachs Group Inc.GS | $898.30 | -11.33 | -1.25% | $264.99B | 1.51M | 17.51 | 51.29 | |
 Shell plc - ADRSHEL | $90.19 | -1.17 | -1.28% | $252.49B | 3.77M | 15.03 | 6.00 | |
 Wells Fargo & Co.WFC | $80.32 | -1.38 | -1.69% | $246.97B | 17.03M | 12.81 | 6.27 | |
 Philip Morris International Inc.PM | $158.24 | -1.23 | -0.77% | $246.62B | 1.78M | 21.77 | 7.27 | |
 Royal Bank of CanadaRY | $175.65 | 0.75 | +0.43% | $244.66B | 322.53K | 16.81 | 10.45 | |
 Linde plc Ordinary ShareLIN | $498.30 | -1.35 | -0.27% | $230.91B | 799.50K | 34.15 | 14.59 | |
 International Business Machines CorporationIBM | $245.25 | 4.98 | +2.07% | $230.15B | 2.23M | 22.00 | 11.15 | |
 American Express CompanyAXP | $330.83 | 3.87 | +1.18% | $226.88B | 1.34M | 21.50 | 15.39 | |
 Citigroup Inc.C | $131.39 | 1.81 | +1.40% | $225.32B | 8.93M | 18.85 | 6.97 | |
 KLA Corporation Common StockKLAC | $1709.96 | -85.95 | -4.79% | $224.14B | 738.72K | 49.75 | 34.37 | |
 McDonald's CorporationMCD | $305.88 | 2.66 | +0.88% | $217.43B | 1.37M | 25.60 | 11.95 | |
 PepsiCo, Inc.PEP | $154.88 | -0.84 | -0.54% | $211.70B | 3.64M | 25.81 | 6.00 | |
 T-Mobile US, Inc.TMUS | $190.92 | 0.92 | +0.48% | $210.36B | 2.70M | 19.66 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.45 | 0.27 | +1.51% | $208.20B | 1.79M | 16.18 | 1.14 | |
 SAP SESAP | $173.48 | 5.67 | +3.38% | $202.54B | 2.03M | 24.61 | 7.05 | |
 BHP Group Limited - ADRBHP | $79.50 | 0.33 | +0.41% | $201.94B | 1.60M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $530.10 | 2.88 | +0.55% | $196.99B | 992.03K | 29.88 | 17.74 | |
 Texas Instruments IncorporatedTXN | $213.56 | -5.31 | -2.43% | $194.43B | 2.04M | 39.26 | 5.44 | |
 Arista NetworksANET | $153.17 | -1.20 | -0.77% | $192.47B | 3.52M | 55.50 | 2.76 | |
 NextEra Energy, Inc.NEE | $90.74 | -0.57 | -0.63% | $189.22B | 4.28M | 27.58 | 3.29 | |
 Verizon CommunicationsVZ | $45.22 | -0.26 | -0.58% | $189.00B | 13.10M | 11.16 | 4.05 | |
 TotalEnergies SETTE | $87.97 | -3.02 | -3.32% | $187.65B | 1.90M | 15.19 | 5.79 | |
 Amgen IncAMGN | $346.76 | -4.19 | -1.20% | $186.92B | 772.89K | 24.37 | 14.23 | |
 The Walt Disney CompanyDIS | $103.10 | 0.51 | +0.49% | $182.64B | 4.07M | 15.16 | 6.80 | |
 Amphenol CorporationAPH | $147.15 | -1.57 | -1.05% | $180.91B | 3.57M | 44.06 | 3.34 | |
 Novo-Nordisk A/SNVO | $40.55 | 1.23 | +3.13% | $179.96B | 13.72M | 11.69 | 3.47 | |
 Banco Santander S.A.SAN | $12.46 | -0.10 | -0.76% | $179.65B | 7.21M | 12.34 | 1.01 | |
 AT&T Inc.T | $25.52 | -0.10 | -0.37% | $178.22B | 12.70M | 8.37 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $160.70 | 0.42 | +0.26% | $177.86B | 1.57M | 32.93 | 4.88 | |
 Abbott LaboratoriesABT | $101.93 | 0.88 | +0.87% | $177.13B | 5.93M | 27.40 | 3.72 | |
 Boeing CompanyBA | $223.28 | -0.49 | -0.22% | $175.47B | 2.25M | 111.09 | 2.01 | |
 The Charles Schwab CorporationSCHW | $100.11 | 1.73 | +1.76% | $174.00B | 5.26M | 21.48 | 4.66 | |
 Toronto Dominion BankTD | $103.87 | 0.74 | +0.72% | $173.35B | 742.15K | 11.48 | 9.05 | |
 Gilead Sciences IncGILD | $139.36 | -1.09 | -0.78% | $172.98B | 1.68M | 20.59 | 6.77 | |
 Analog Devices, Inc.ADI | $345.73 | -2.87 | -0.82% | $168.79B | 1.29M | 63.20 | 5.47 | |
 Arm Holdings plc - ADRARM | $158.79 | -2.43 | -1.51% | $168.63B | 2.79M | 211.72 | 0.75 | |
 Intuitive Surgical Inc.ISRG | $468.08 | 0.86 | +0.18% | $166.25B | 990.00K | 59.33 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.29 | 9.65 | +8.20% | $165.60B | 6.03M | 136.87 | 0.93 | |
 Salesforce, Inc.CRM | $178.61 | 7.30 | +4.26% | $164.86B | 6.91M | 22.87 | 7.81 | |
 Blackrock, Inc.BLK | $1051.56 | -3.00 | -0.28% | $163.56B | 582.28K | 29.69 | 35.42 | |
 Rio Tinto plcRIO | $98.73 | -0.14 | -0.14% | $160.56B | 1.35M | -- | -- | |
 Uber Technologies, Inc.UBER | $77.77 | 4.86 | +6.67% | $158.41B | 12.39M | 16.51 | 4.71 | |
 Southern Copper CorporationSCCO | $189.30 | -4.07 | -2.11% | $156.37B | 670.39K | 35.58 | 5.32 | |
 Applovin Corporation Class A Common StockAPP | $462.63 | 29.12 | +6.72% | $156.03B | 3.39M | 47.45 | 9.75 | |
 Pfizer Inc.PFE | $27.23 | 0.13 | +0.46% | $154.92B | 17.49M | 20.03 | 1.36 | |
 Deere & CompanyDE | $573.26 | -22.78 | -3.82% | $154.84B | 802.50K | 32.31 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $394.12 | -7.78 | -1.94% | $152.91B | 1.27M | 37.68 | 10.46 | |
 Union Pacific Corp.UNP | $248.32 | -3.72 | -1.47% | $147.43B | 1.42M | 20.75 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $186.01 | 4.89 | +2.70% | $147.29B | 3.28M | 27.97 | 6.65 | |
 Welltower Inc.WELL | $210.57 | -0.42 | -0.20% | $146.93B | 804.49K | 150.41 | 1.40 | |
 Honeywell International, Inc.HON | $231.10 | -2.14 | -0.92% | $146.91B | 1.13M | 28.92 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.55 | -0.05 | -0.06% | $146.67B | 1.07M | 21.96 | 3.44 |
Advertisement