Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.35 | -0.52 | -0.26% | $4.83T | 490.79K | 40.57 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.02 | -1.10 | -0.33% | $4.07T | 81.51K | 31.15 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.77 | -1.70 | -0.51% | $4.04T | 47.13K | 30.87 | 10.81 | |
 Apple Inc.AAPL | $263.40 | -3.03 | -1.14% | $3.89T | 128.74K | 33.53 | 7.91 | |
 Microsoft CorpMSFT | $420.26 | 9.04 | +2.20% | $3.15T | 385.28K | 26.56 | 15.99 | |
 Amazon.Com IncAMZN | $249.70 | 1.20 | +0.48% | $2.70T | 163.13K | 34.97 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $363.35 | -11.75 | -3.13% | $1.90T | 205.97K | 34.45 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.47 | 1.75 | +0.44% | $1.89T | 47.18K | 77.93 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $676.87 | 5.29 | +0.79% | $1.72T | 45.59K | 28.87 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.90 | -3.05 | -0.78% | $1.46T | 374.88K | 360.95 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.12 | 1.03 | +0.22% | $1.03T | 9.75K | 15.33 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $712700.00 | 1465.47 | +0.21% | $1.03T | 126.00 | 15310.35 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.82 | 0.06 | +0.05% | $996.95B | 18.41K | 45.64 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.95 | 4.02 | +1.31% | $832.68B | 7.15K | 15.53 | 20.01 | |
 Eli Lilly & Co.LLY | $903.99 | -1.04 | -0.11% | $825.43B | 14.30K | 40.26 | 22.95 | |
 Exxon Mobil CorporationXOM | $151.98 | 2.97 | +1.99% | $626.68B | 42.51K | 22.54 | 6.69 | |
 VISA Inc.V | $315.10 | -0.81 | -0.26% | $609.66B | 3.16K | 29.74 | 10.66 | |
 Johnson & JohnsonJNJ | $234.54 | -4.13 | -1.73% | $566.36B | 2.07K | 21.28 | 11.05 | |
 ASML Holding NVASML | $1410.83 | -70.94 | -4.79% | $557.53B | 33.30K | 56.02 | 25.82 | |
 Oracle CorpORCL | $178.34 | 8.53 | +5.02% | $522.31B | 486.71K | 32.60 | 5.57 | |
 Micron Technology, Inc.MU | $457.23 | 1.00 | +0.22% | $514.61B | 255.06K | 21.54 | 21.18 | |
 Mastercard IncorporatedMA | $518.54 | -1.42 | -0.27% | $464.63B | 876.00 | 31.54 | 16.52 | |
 Advanced Micro DevicesAMD | $278.26 | 20.14 | +7.80% | $452.09B | 231.16K | 104.64 | 2.65 | |
 Costco Wholesale CorpCOST | $987.21 | 2.46 | +0.25% | $440.17B | 802.00 | 51.59 | 19.23 | |
 NetFlix IncNFLX | $107.79 | 0.08 | +0.07% | $410.09B | 1.38M | 38.39 | 2.53 | |
 Bank of America CorporationBAC | $53.51 | -0.81 | -1.49% | $382.45B | 6.43K | 14.01 | 3.83 | |
 Chevron CorporationCVX | $188.15 | 3.24 | +1.75% | $373.84B | 26.59K | 28.18 | 6.66 | |
 ABBVIE INC.ABBV | $208.99 | 0.57 | +0.27% | $368.73B | 1.87K | 88.33 | 2.36 | |
 Caterpillar Inc.CAT | $772.66 | 2.49 | +0.32% | $361.30B | 1.53K | 41.26 | 18.82 | |
 Intel CorpINTC | $68.50 | 3.56 | +5.48% | $345.87B | 718.66K | -861.06 | -0.08 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.76 | 0.61 | +0.43% | $344.98B | 257.31K | 228.95 | 0.63 | |
 Home Depot, Inc.HD | $337.15 | -1.76 | -0.52% | $336.14B | 497.00 | 23.72 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.50 | 2.14 | +2.60% | $335.39B | 9.02K | 29.79 | 2.85 | |
 Procter & Gamble CompanyPG | $143.11 | -0.27 | -0.19% | $333.96B | 4.17K | 21.29 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $138.59 | 5.31 | +3.98% | $333.40B | 136.60K | 26.30 | 5.30 | |
 Lam Research CorpLRCX | $260.96 | -4.20 | -1.58% | $330.11B | 14.05K | 54.17 | 4.88 | |
 Coca-Cola CompanyKO | $75.18 | -0.13 | -0.17% | $324.32B | 13.78K | 24.79 | 3.04 | |
 Applied Materials IncAMAT | $389.90 | -4.36 | -1.11% | $313.08B | 5.72K | 40.38 | 9.77 | |
 GE AerospaceGE | $298.29 | -15.64 | -4.98% | $312.70B | 1.77K | 36.77 | 8.14 | |
 AstraZeneca PLCAZN | $200.47 | -0.74 | -0.37% | $312.68B | 6.78K | 34.76 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.52 | -0.41 | -0.45% | $311.20B | 3.34K | 15.00 | 6.05 | |
 Morgan StanleyMS | $187.32 | -4.30 | -2.24% | $297.61B | 1.22K | 18.43 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $316.40 | 2.35 | +0.75% | $287.88B | 8.74K | 24.05 | 13.19 | |
 Novartis AGNVS | $149.73 | -2.35 | -1.55% | $286.91B | 1.36K | 21.00 | 7.16 | |
 Merck & Co., Inc.MRK | $115.46 | -2.44 | -2.07% | $286.75B | 746.00 | 15.95 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $212.86 | -0.32 | -0.15% | $276.01B | 407.00 | 11.16 | 18.97 | |
 Goldman Sachs Group Inc.GS | $900.00 | 0.51 | +0.06% | $266.61B | 2.36K | 17.62 | 51.29 | |
 GE Vernova Inc.GEV | $978.32 | -7.60 | -0.77% | $265.09B | 1.98K | 55.39 | 17.80 | |
 RTX CorporationRTX | $195.85 | -2.54 | -1.28% | $263.89B | 1.14K | 39.53 | 4.96 | |
 Shell plc - ADRSHEL | $91.50 | 1.66 | +1.85% | $252.36B | 26.32K | 15.04 | 6.00 | |
 Wells Fargo & Co.WFC | $81.25 | 0.96 | +1.20% | $249.92B | 965.00 | 13.01 | 6.27 | |
 Philip Morris International Inc.PM | $156.24 | -0.95 | -0.60% | $243.52B | 1.02K | 21.49 | 7.27 | |
 Royal Bank of CanadaRY | $175.85 | -0.10 | -0.06% | $241.67B | 206.00 | 16.60 | 10.45 | |
 International Business Machines CorporationIBM | $251.00 | 6.20 | +2.53% | $237.82B | 7.57K | 22.73 | 11.15 | |
 Linde plc Ordinary ShareLIN | $499.22 | 1.28 | +0.26% | $231.32B | 943.00 | 34.21 | 14.59 | |
 KLA Corporation Common StockKLAC | $1734.85 | -13.26 | -0.76% | $230.33B | 637.00 | 51.13 | 34.37 | |
 American Express CompanyAXP | $325.76 | -3.30 | -1.00% | $223.33B | 696.00 | 21.16 | 15.39 | |
 Citigroup Inc.C | $129.34 | -2.35 | -1.78% | $221.09B | 506.00 | 18.60 | 6.97 | |
 McDonald's CorporationMCD | $306.96 | 0.70 | +0.23% | $218.62B | 2.43K | 25.74 | 11.95 | |
 PepsiCo, Inc.PEP | $158.38 | 3.53 | +2.28% | $217.59B | 2.63K | 26.53 | 6.00 | |
 T-Mobile US, Inc.TMUS | $197.12 | 6.93 | +3.64% | $217.50B | 1.31K | 20.33 | 9.71 | |
 SAP SESAP | $177.41 | 4.51 | +2.61% | $216.98B | 39.37K | 26.36 | 7.05 | |
 Texas Instruments IncorporatedTXN | $223.10 | 6.81 | +3.15% | $206.39B | 3.60K | 41.67 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.38 | -0.07 | -0.38% | $204.76B | 4.46K | 15.91 | 1.14 | |
 Arista NetworksANET | $161.01 | 6.68 | +4.33% | $202.31B | 14.59K | 58.34 | 2.76 | |
 BHP Group Limited - ADRBHP | $79.47 | 0.00 | 0.00% | $201.35B | 47.95K | -- | -- | |
 Verizon CommunicationsVZ | $46.78 | 1.75 | +3.89% | $196.08B | 18.04K | 11.58 | 4.05 | |
 TotalEnergies SETTE | $90.74 | 3.68 | +4.23% | $193.02B | 12.01K | 15.63 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $516.00 | -15.67 | -2.95% | $191.96B | 203.00 | 29.12 | 17.74 | |
 NextEra Energy, Inc.NEE | $91.83 | 0.59 | +0.65% | $191.07B | 3.92K | 27.85 | 3.29 | |
 Amgen IncAMGN | $349.39 | 1.17 | +0.34% | $189.27B | 271.00 | 24.67 | 14.23 | |
 AT&T Inc.T | $26.40 | 0.94 | +3.69% | $184.71B | 14.23K | 8.67 | 3.05 | |
 Amphenol CorporationAPH | $148.96 | 1.98 | +1.35% | $184.17B | 1.97K | 44.85 | 3.34 | |
 The Walt Disney CompanyDIS | $103.90 | 0.86 | +0.83% | $184.04B | 10.88K | 15.28 | 6.80 | |
 Novo-Nordisk A/SNVO | $40.93 | 0.12 | +0.29% | $180.23B | 278.49K | 11.71 | 3.47 | |
 Banco Santander S.A.SAN | $12.30 | -0.19 | -1.52% | $179.94B | 24.36K | 12.36 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $157.48 | -2.75 | -1.72% | $175.27B | 103.00 | 32.45 | 4.88 | |
 Arm Holdings plc - ADRARM | $162.33 | 2.99 | +1.88% | $174.47B | 30.84K | 219.05 | 0.75 | |
 Toronto Dominion BankTD | $104.04 | 0.05 | +0.05% | $174.06B | 16.00 | 11.52 | 9.05 | |
 Analog Devices, Inc.ADI | $353.80 | 5.86 | +1.68% | $173.98B | 1.24K | 65.15 | 5.47 | |
 Gilead Sciences IncGILD | $138.55 | -1.22 | -0.87% | $172.99B | 798.00 | 20.59 | 6.77 | |
 Boeing CompanyBA | $218.88 | -5.05 | -2.26% | $172.45B | 6.30K | 109.17 | 2.01 | |
 Salesforce, Inc.CRM | $181.22 | 3.62 | +2.04% | $170.14B | 40.83K | 23.60 | 7.81 | |
 Abbott LaboratoriesABT | $95.47 | -6.09 | -6.00% | $167.09B | 6.53K | 25.85 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.94 | -0.47 | -0.37% | $166.27B | 7.73K | 137.42 | 0.93 | |
 Intuitive Surgical Inc.ISRG | $458.08 | -10.28 | -2.19% | $163.35B | 2.34K | 58.29 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.62 | -7.65 | -7.63% | $162.08B | 14.90K | 20.01 | 4.66 | |
 Rio Tinto plcRIO | $99.71 | 1.15 | +1.17% | $160.73B | 10.32K | -- | -- | |
 Blackrock, Inc.BLK | $1024.95 | -23.65 | -2.26% | $159.91B | 575.00 | 29.05 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $466.09 | 1.46 | +0.31% | $159.20B | 14.97K | 48.41 | 9.75 | |
 Uber Technologies, Inc.UBER | $76.48 | -0.80 | -1.04% | $157.85B | 20.23K | 16.45 | 4.71 | |
 Deere & CompanyDE | $584.19 | 7.55 | +1.31% | $156.71B | 569.00 | 32.71 | 17.74 | |
 Southern Copper CorporationSCCO | $188.25 | -1.05 | -0.55% | $156.14B | 733.00 | 35.53 | 5.32 | |
 Pfizer Inc.PFE | $27.22 | 0.03 | +0.11% | $155.60B | 27.41K | 20.11 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $392.73 | -2.33 | -0.59% | $155.38B | 659.00 | 38.29 | 10.46 | |
 PDD Holdings Inc. - ADRPDD | $103.71 | 1.74 | +1.71% | $152.08B | 424.19K | 11.40 | 9.40 | |
 Welltower Inc.WELL | $214.51 | 3.18 | +1.50% | $151.17B | 25.00 | 153.27 | 1.40 | |
 Union Pacific Corp.UNP | $251.07 | 3.04 | +1.23% | $148.13B | 80.00 | 20.84 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $184.56 | -1.13 | -0.61% | $147.25B | 494.00 | 27.96 | 6.65 | |
 ConocoPhillipsCOP | $121.57 | 2.65 | +2.23% | $146.86B | 2.09K | 19.00 | 6.34 |
Advertisement