Live NYSE Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
75.950
0.77001.0240%
75.680
76.360
75.950
18:39GMTAgilent Technologies Inc
AA
Alcoa Corp
19.620
0.45002.3470%
18.960
19.813
19.620
18:39GMTAlcoa Corp
AAC
AAC Holdings Inc
0.3722
0.00220.5950%
0.3626
0.4100
0.3722
18:39GMTAAC Holdings Inc
AAN
Aaron's Inc
69.900
0.22000.3160%
69.245
70.140
69.900
18:39GMTAaron's Inc
AAP
Advance Auto Parts Inc
160.10
2.78001.7670%
157.15
161.23
160.10
18:39GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.420
0.36000.7650%
47.020
47.570
47.420
18:39GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:39GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
28.098
-0.0712-0.2530%
27.860
28.260
28.098
18:39GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.830
0.28001.5090%
18.650
18.890
18.830
18:39GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
74.787
1.02781.3930%
73.800
74.980
74.787
18:39GMTAbbVie Inc
ABC
AmerisourceBergen Corp
83.510
1.93002.3660%
81.860
83.550
83.510
18:39GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.5650
0.00500.1100%
4.5300
4.5900
4.5650
18:39GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
99.270
0.63000.6390%
97.950
99.840
99.270
18:39GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
36.980
0.52001.4260%
36.430
37.150
36.980
18:39GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
13.230
0.03000.2270%
13.213
13.300
13.230
18:39GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.290
0.00000.0000%
26.290
26.290
26.290
18:39GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
82.385
2.56503.2130%
80.700
82.390
82.385
18:39GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:39GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
36.430
-0.2200-0.6000%
36.430
36.980
36.430
18:39GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
47.695
-0.5650-1.1710%
47.000
48.285
47.695
18:39GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.5950
-0.0450-0.4670%
9.5800
9.7150
9.5950
18:39GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
8.0500
-0.0100-0.1240%
7.9997
8.0946
8.0500
18:39GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
40.370
0.87002.2030%
39.040
40.560
40.370
18:39GMTAECOM
ACN
Accenture PLC
187.23
1.73000.9330%
185.55
187.29
187.23
18:39GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.940
-0.5900-4.7090%
11.690
12.080
11.940
18:39GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
15.250
0.04000.2630%
15.250
15.370
15.250
18:39GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
22.781
0.11160.4920%
22.712
22.850
22.781
18:39GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
73.840
-1.2600-1.6780%
73.740
75.310
73.840
18:39GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
40.410
0.21000.5220%
40.030
40.550
40.410
18:39GMTArcher Daniels Midland Company
ADNT
Adient PLC
23.975
0.70503.0300%
22.906
24.310
23.975
18:39GMTAdient PLC
ADS
Alliance Data Systems Corp
124.09
1.55001.2650%
121.23
124.22
124.09
18:39GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.635
0.00500.0150%
32.600
32.640
32.635
18:39GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
15.920
0.11000.6960%
15.850
15.950
15.920
18:39GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.290
0.06000.2480%
24.220
24.307
24.290
18:39GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
75.640
-0.6500-0.8520%
75.390
76.700
75.640
18:39GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.3000
0.10002.3810%
4.1984
4.3050
4.3000
18:39GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
23.640
0.42001.8090%
23.250
23.850
23.640
18:39GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
51.940
-0.6900-1.3110%
51.675
52.640
51.940
18:39GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
15.135
0.47503.2400%
14.560
15.285
15.135
18:39GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
92.040
0.01000.0110%
91.670
92.610
92.040
18:39GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
54.770
0.57001.0520%
54.010
54.870
54.770
18:39GMTAerCap Holdings N.V.
AES
AES Corp
16.090
0.10000.6250%
15.840
16.190
16.090
18:39GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:39GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:39GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:39GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.610
-0.0100-0.0730%
13.590
13.640
13.610
18:39GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
103.13
0.61000.5950%
102.40
103.43
103.13
18:39GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
6.5300
0.21003.3230%
6.3300
6.5600
6.5300
18:39GMTArmstrong Flooring Inc
AFL
Aflac Inc
53.010
0.50000.9520%
52.570
53.030
53.010
18:39GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:39GMTAstoria Financial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US