Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $185.42 | 3.01 | +1.65% | $4.51T | 125.18M | 46.01 | 4.03 | |
 Apple Inc.AAPL | $276.51 | -2.27 | -0.81% | $4.09T | 19.27M | 37.02 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.49 | -8.60 | -2.67% | $3.78T | 13.45M | 30.92 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $312.83 | -8.44 | -2.63% | $3.77T | 21.60M | 30.85 | 10.14 | |
 Microsoft CorpMSFT | $490.25 | 7.09 | +1.47% | $3.64T | 10.13M | 34.87 | 14.06 | |
 Amazon.Com IncAMZN | $227.17 | -2.36 | -1.03% | $2.43T | 17.26M | 32.09 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $400.72 | 10.48 | +2.69% | $1.89T | 19.87M | 102.22 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $668.08 | -5.34 | -0.79% | $1.68T | 7.65M | 29.51 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $301.24 | 6.52 | +2.21% | $1.56T | 7.14M | 30.90 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $436.43 | -18.57 | -4.08% | $1.45T | 47.20M | 290.95 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.40 | -7.94 | -1.57% | $1.07T | 4.03M | 15.87 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $744326.37 | -11473.63 | -1.52% | $1.07T | 964 | 15867.12 | 46.91 | |
 Walmart Inc.WMT | $113.13 | -1.98 | -1.72% | $901.63B | 10.71M | 39.55 | 2.86 | |
 Eli Lilly & Co.LLY | $994.09 | -16.22 | -1.61% | $889.73B | 1.71M | 48.63 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.24 | -0.80 | -0.25% | $855.44B | 3.20M | 15.56 | 20.19 | |
 VISA Inc.V | $326.00 | -5.24 | -1.58% | $629.14B | 2.86M | 31.93 | 10.21 | |
 Oracle CorpORCL | $218.75 | 1.17 | +0.54% | $623.62B | 15.85M | 50.64 | 4.32 | |
 Exxon Mobil CorporationXOM | $115.70 | -0.84 | -0.72% | $487.92B | 6.77M | 16.82 | 6.88 | |
 Johnson & JohnsonJNJ | $202.11 | 0.18 | +0.09% | $486.95B | 3.50M | 19.51 | 10.36 | |
 Mastercard IncorporatedMA | $538.74 | -6.78 | -1.24% | $483.78B | 1.10M | 34.45 | 15.64 | |
 ASML Holding NVASML | $1116.06 | 16.59 | +1.51% | $433.20B | 781.60K | 45.42 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.93 | -0.83 | -0.45% | $431.24B | 19.54M | 430.79 | 0.42 | |
 NetFlix IncNFLX | $95.75 | -4.49 | -4.48% | $405.74B | 66.30M | 40.06 | 2.39 | |
 ABBVIE INC.ABBV | $224.83 | -1.25 | -0.55% | $397.36B | 1.43M | 170.33 | 1.32 | |
 Bank of America CorporationBAC | $53.91 | -0.05 | -0.08% | $393.64B | 17.66M | 14.69 | 3.67 | |
 Costco Wholesale CorpCOST | $885.61 | -9.07 | -1.01% | $392.48B | 1.28M | 48.63 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $157.56 | -0.76 | -0.48% | $375.93B | 4.04M | 21.76 | 7.24 | |
 Advanced Micro DevicesAMD | $221.14 | 3.17 | +1.45% | $360.03B | 20.02M | 109.48 | 2.02 | |
 Home Depot, Inc.HD | $350.00 | -4.61 | -1.30% | $348.43B | 3.11M | 23.86 | 14.67 | |
 Procter & Gamble CompanyPG | $139.16 | -4.29 | -2.99% | $325.18B | 9.30M | 20.32 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.02 | 1.05 | +1.34% | $312.20B | 8.42M | 29.70 | 2.66 | |
 Coca-Cola CompanyKO | $70.10 | 0.10 | +0.14% | $301.54B | 7.08M | 23.21 | 3.02 | |
 GE AerospaceGE | $285.71 | 1.77 | +0.62% | $301.37B | 1.68M | 38.15 | 7.49 | |
 Chevron CorporationCVX | $147.97 | -2.03 | -1.36% | $295.84B | 4.48M | 20.81 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.44 | -6.47 | -1.96% | $293.89B | 2.55M | 16.93 | 19.16 | |
 International Business Machines CorporationIBM | $309.91 | 1.97 | +0.64% | $289.68B | 1.95M | 37.07 | 8.36 | |
 SAP SESAP | $243.84 | -3.42 | -1.38% | $283.98B | 1.18M | 36.50 | 6.68 | |
 Wells Fargo & Co.WFC | $90.11 | 0.28 | +0.32% | $282.88B | 5.76M | 14.82 | 6.08 | |
 AstraZeneca PLCAZN | $90.58 | 0.40 | +0.44% | $280.85B | 4.69M | 30.09 | 3.01 | |
 Morgan StanleyMS | $176.55 | 0.04 | +0.02% | $280.59B | 2.19M | 18.11 | 9.75 | |
 Caterpillar Inc.CAT | $595.71 | -7.46 | -1.24% | $278.78B | 956.33K | 30.58 | 19.48 | |
 Micron Technology, Inc.MU | $243.59 | 6.37 | +2.68% | $274.12B | 12.81M | 32.09 | 7.59 | |
 Goldman Sachs Group Inc.GS | $860.67 | 6.11 | +0.72% | $258.14B | 1.32M | 17.48 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $195.24 | -1.32 | -0.67% | $254.47B | 142.93K | 8.60 | 22.69 | |
 Novartis AGNVS | $131.52 | -0.64 | -0.48% | $252.37B | 1.07M | 17.97 | 7.32 | |
 American Express CompanyAXP | $362.62 | -7.73 | -2.09% | $249.79B | 1.18M | 24.34 | 14.90 | |
 Merck & Co., Inc.MRK | $99.09 | -0.63 | -0.63% | $245.94B | 7.07M | 13.09 | 7.57 | |
 Salesforce, Inc.CRM | $257.63 | -2.94 | -1.13% | $245.27B | 6.00M | 34.40 | 7.49 | |
 HSBC Holdings PLCHSBC | $70.97 | -0.03 | -0.04% | $243.65B | 542.45K | 14.94 | 4.75 | |
 Applovin Corporation Class A Common StockAPP | $693.75 | 1.81 | +0.26% | $234.46B | 1.78M | 84.19 | 8.24 | |
 Philip Morris International Inc.PM | $149.18 | 1.37 | +0.92% | $232.21B | 2.30M | 27.02 | 5.52 | |
 RTX CorporationRTX | $170.99 | -0.11 | -0.06% | $229.26B | 1.07M | 35.11 | 4.87 | |
 Royal Bank of CanadaRY | $163.32 | 0.84 | +0.52% | $228.69B | 508.10K | 16.28 | 10.03 | |
 T-Mobile US, Inc.TMUS | $204.37 | -5.26 | -2.51% | $228.59B | 1.92M | 19.65 | 10.40 | |
 McDonald's CorporationMCD | $311.03 | -0.20 | -0.06% | $221.50B | 1.48M | 26.54 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $569.97 | -2.80 | -0.49% | $214.14B | 638.68K | 32.93 | 17.31 | |
 Applied Materials IncAMAT | $267.94 | -0.06 | -0.02% | $213.45B | 2.69M | 30.87 | 8.68 | |
 Abbott LaboratoriesABT | $122.15 | -2.93 | -2.34% | $212.40B | 2.52M | 15.31 | 7.98 | |
 Shell plc - ADRSHEL | $72.95 | -0.06 | -0.08% | $208.46B | 2.47M | 14.95 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.83 | -1.03 | -2.16% | $208.07B | 11.25M | 13.61 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.06 | -4.02 | -2.49% | $204.47B | 2.53M | 116.34 | 1.35 | |
 Lam Research CorpLRCX | $162.77 | 4.07 | +2.56% | $204.44B | 3.76M | 35.85 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $564.92 | -10.42 | -1.81% | $200.26B | 589.21K | 74.73 | 7.56 | |
 PepsiCo, Inc.PEP | $145.82 | 0.80 | +0.55% | $199.38B | 2.49M | 27.72 | 5.26 | |
 Citigroup Inc.C | $108.22 | -0.66 | -0.61% | $193.64B | 6.59M | 15.20 | 7.12 | |
 The Walt Disney CompanyDIS | $107.60 | 2.30 | +2.19% | $192.10B | 7.06M | 15.69 | 6.86 | |
 Uber Technologies, Inc.UBER | $92.13 | 0.81 | +0.89% | $191.43B | 7.03M | 11.84 | 7.78 | |
 Intel CorpINTC | $40.02 | -1.39 | -3.36% | $190.88B | 64.71M | 4001.70 | 0.01 | |
 Qualcomm IncQCOM | $174.31 | -0.50 | -0.28% | $186.69B | 3.20M | 35.65 | 4.89 | |
 Intuit IncINTU | $656.92 | -16.71 | -2.48% | $182.80B | 825.60K | 44.90 | 14.63 | |
 Linde plc Ordinary ShareLIN | $391.19 | -8.38 | -2.10% | $182.67B | 1.84M | 26.20 | 14.93 | |
 HDFC Bank LimitedHDB | $35.37 | -0.35 | -0.99% | $181.33B | 2.14M | 21.56 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.95 | -0.34 | -2.06% | $181.26B | 1.62M | 14.24 | 1.12 | |
 SERVICENOW, INC.NOW | $855.63 | 1.27 | +0.15% | $177.53B | 791.45K | 103.46 | 8.27 | |
 AT&T Inc.T | $24.73 | -0.55 | -2.16% | $175.36B | 22.49M | 8.03 | 3.08 | |
 Verizon CommunicationsVZ | $41.23 | -0.45 | -1.09% | $173.86B | 13.00M | 8.81 | 4.68 | |
 Amgen IncAMGN | $322.83 | -7.06 | -2.14% | $173.84B | 1.43M | 24.95 | 12.94 | |
 Amphenol CorporationAPH | $140.25 | 0.89 | +0.64% | $171.67B | 2.06M | 46.75 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.67 | 0.39 | +0.25% | $170.65B | 2.72M | 33.92 | 4.53 | |
 NextEra Energy, Inc.NEE | $81.41 | -1.72 | -2.07% | $169.55B | 10.21M | 25.93 | 3.14 | |
 GE Vernova Inc.GEV | $615.02 | -16.30 | -2.58% | $166.87B | 1.55M | 100.17 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $5165.47 | -31.57 | -0.61% | $166.50B | 147.25K | 33.57 | 153.86 | |
 PDD Holdings Inc. - ADRPDD | $116.92 | -0.70 | -0.59% | $165.99B | 2.55M | 12.21 | 9.58 | |
 The Charles Schwab CorporationSCHW | $93.35 | -0.47 | -0.50% | $165.88B | 3.77M | 21.86 | 4.27 | |
 Arista NetworksANET | $131.35 | 2.76 | +2.15% | $165.41B | 4.74M | 49.94 | 2.63 | |
 Accenture PLCACN | $266.44 | -0.15 | -0.06% | $165.23B | 1.17M | 21.93 | 12.15 | |
 Sony Group Corporation - ADRSONY | $27.59 | -0.45 | -1.59% | $164.57B | 2.09M | 21.22 | 1.30 | |
 Blackrock, Inc.BLK | $1060.50 | -11.66 | -1.09% | $164.54B | 253.09K | 27.27 | 38.89 | |
 Texas Instruments IncorporatedTXN | $180.94 | -1.60 | -0.88% | $164.41B | 2.87M | 33.08 | 5.47 | |
 Banco Santander S.A.SAN | $10.96 | -0.01 | -0.05% | $161.49B | 1.98M | 11.66 | 0.94 | |
 KLA Corporation Common StockKLAC | $1228.73 | 14.27 | +1.18% | $161.45B | 260.84K | 38.58 | 31.85 | |
 Danaher CorporationDHR | $224.78 | -1.47 | -0.65% | $158.77B | 1.17M | 46.35 | 4.85 | |
 Boeing CompanyBA | $205.11 | 3.22 | +1.59% | $155.90B | 4.71M | -14.99 | -13.68 | |
 Gilead Sciences IncGILD | $120.74 | -0.48 | -0.40% | $149.80B | 2.28M | 18.72 | 6.45 | |
 Toronto Dominion BankTD | $88.42 | 0.10 | +0.11% | $149.38B | 733.02K | 10.50 | 8.42 | |
 S&P Global Inc.SPGI | $490.58 | -7.94 | -1.59% | $148.55B | 653.55K | 35.68 | 13.75 | |
 BHP Group Limited - ADRBHP | $58.42 | -0.43 | -0.72% | $148.35B | 1.60M | -- | -- | |
 Pfizer Inc.PFE | $26.05 | 0.02 | +0.10% | $148.14B | 26.38M | 15.15 | 1.72 | |
 Arm Holdings plc - ADRARM | $138.81 | -2.50 | -1.77% | $147.27B | 1.23M | 177.96 | 0.78 | |
 Capital One FinancialCOF | $230.41 | -0.27 | -0.12% | $146.48B | 1.68M | 97.22 | 2.37 |
Advertisement