FXEMPIRE
All

Live NYSE Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
89.610
-0.5100-0.5660%
89.460
90.150
89.610
01:58GMTAgilent Technologies Inc
AA
Alcoa Corp
17.120
-0.5700-3.2220%
17.100
17.620
17.120
01:58GMTAlcoa Corp
AAC
AAC Holdings Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:58GMTAAC Holdings Inc
AAN
Aaron's Inc
60.370
-1.0100-1.6450%
59.147
61.370
60.370
01:58GMTAaron's Inc
AAP
Advance Auto Parts Inc
149.00
-2.0500-1.3570%
147.86
150.62
149.00
01:58GMTAdvance Auto Parts Inc
AAT
American Assets Trust Inc
47.550
0.72001.5370%
46.675
47.570
47.550
01:58GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:58GMTAdvantage Oil & Gas Ltd
AB
AllianceBernstein Holding LP
32.980
-0.1300-0.3930%
32.650
33.090
32.980
01:58GMTAllianceBernstein Holding LP
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
23.750
-0.1600-0.6690%
23.750
23.950
23.750
01:58GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
87.990
-0.0100-0.0110%
87.565
88.530
87.990
01:58GMTAbbVie Inc
ABC
AmerisourceBergen Corp
91.250
0.19000.2090%
90.200
91.370
91.250
01:58GMTAmerisourceBergen Corp
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.4100
-0.0200-0.4510%
4.4100
4.4800
4.4100
01:58GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
102.93
0.67000.6550%
101.81
103.46
102.93
01:58GMTAsbury Automotive Group Inc
ABM
ABM Industries Inc
39.450
-0.3400-0.8540%
39.380
39.870
39.450
01:58GMTABM Industries Inc
ABR
Arbor Realty Trust Inc
14.770
0.07000.4760%
14.670
14.780
14.770
01:58GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.426
-0.0405-0.1530%
26.426
26.480
26.426
01:58GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
89.730
0.73000.8200%
88.610
90.040
89.730
01:58GMTAbbott Laboratories
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:58GMTBarrick Gold Corporation
AC
Associated Capital Group Inc
63.580
12.50024.471%
50.550
65.460
63.580
01:58GMTAssociated Capital Group Inc
ACC
American Campus Communities Inc
46.510
0.18000.3890%
46.370
46.660
46.510
01:58GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.1000
-0.0500-0.5460%
8.8700
9.1200
9.1000
01:58GMTACCO Brands Corp
ACH
Alum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
7.9600
-0.5200-6.1320%
7.9500
8.1500
7.9600
01:58GMTAlum Corp Shs Sponsored American Deposit Receipt Repr 25 Shs Series -H-
ACM
AECOM
49.810
-0.5200-1.0330%
49.670
50.350
49.810
01:58GMTAECOM
ACN
Accenture PLC
209.15
-0.0500-0.0240%
207.00
210.16
209.15
01:58GMTAccenture PLC
ACP
AvnInc Cd St Fd Shs of Benef Interest
11.720
0.03000.2570%
11.700
11.750
11.720
01:58GMTAvnInc Cd St Fd Shs of Benef Interest
ACRE
Ares Commercial Real Estate Corp
16.460
0.07000.4270%
16.350
16.490
16.460
01:58GMTAres Commercial Real Estate Corp
ACV
AllGI Divsfd In Shs of Benef Interest
25.150
-0.0300-0.1190%
25.120
25.214
25.150
01:58GMTAllGI Divsfd In Shs of Benef Interest
ADC
Agree Realty Corp
74.420
1.88002.5920%
72.560
74.450
74.420
01:58GMTAgree Realty Corp
ADM
Archer Daniels Midland Company
45.120
-0.1300-0.2870%
44.870
45.385
45.120
01:58GMTArcher Daniels Midland Company
ADNT
Adient PLC
20.800
-1.0400-4.7620%
20.570
21.770
20.800
01:58GMTAdient PLC
ADS
Alliance Data Systems Corp
111.85
-1.0600-0.9390%
111.68
113.28
111.85
01:58GMTAlliance Data Systems Corp
ADSW
Advanced Disposal Services Inc
32.930
-0.0100-0.0300%
32.920
32.940
32.930
01:58GMTAdvanced Disposal Services Inc
ADX
Adams Dvsf Eq Shs
16.160
0.01000.0620%
16.120
16.220
16.160
01:58GMTAdams Dvsf Eq Shs
AEB
Aegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
24.880
0.01000.0400%
24.750
24.880
24.880
01:58GMTAegon Floating Rate Perpetual Capital Security 2005-Without fixed maturity
AEE
Ameren Corp
80.030
0.28000.3510%
79.360
80.060
80.030
01:58GMTAmeren Corp
AEG
Aegon Shs American Deposit Receipt Repr 1 Sh
4.3100
-0.0600-1.3730%
4.3100
4.3600
4.3100
01:58GMTAegon Shs American Deposit Receipt Repr 1 Sh
AEL
American Equity Investment Life Holding Co
28.190
-0.7600-2.6250%
28.140
28.920
28.190
01:58GMTAmerican Equity Investment Life Holding Co
AEM
Agnico Eagle Mines Ltd
62.450
2.10003.4800%
60.520
62.670
62.450
01:58GMTAgnico Eagle Mines Ltd
AEO
American Eagle Outfitters Inc
14.390
-0.3100-2.1090%
14.250
14.680
14.390
01:58GMTAmerican Eagle Outfitters Inc
AEP
American Electric Power Inc
99.340
0.78000.7910%
98.510
99.850
99.340
01:58GMTAmerican Electric Power Inc
AER
AerCap Holdings N.V.
60.720
-1.6300-2.6140%
60.630
62.170
60.720
01:58GMTAerCap Holdings N.V.
AES
AES Corp
20.470
-0.0300-0.1460%
20.250
20.560
20.470
01:58GMTAES Corp
AET
Aetna Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:58GMTAetna Inc
AEUA
Anadarko Petroleum Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:58GMTAnadarko Petroleum Corp
AF
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:58GMTAstoria Financial Corp
AFB
AlBn Ntl MunInc Shs National Municipal Income Fund
13.980
0.02000.1430%
13.960
14.030
13.980
01:58GMTAlBn Ntl MunInc Shs National Municipal Income Fund
AFG
American Financial Group Inc
110.71
-0.5700-0.5120%
110.68
111.47
110.71
01:58GMTAmerican Financial Group Inc
AFI
Armstrong Flooring Inc
4.2500
-0.1100-2.5230%
4.1200
4.3500
4.2500
01:58GMTArmstrong Flooring Inc
AFL
Aflac Inc
52.840
-0.5800-1.0860%
52.830
53.390
52.840
01:58GMTAflac Inc
AFPC
Astoria Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
01:58GMTAstoria Financial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US