Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $196.51 | 7.20 | +3.80% | $4.75T | 2.48M | 39.93 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.91 | 11.60 | +3.61% | $4.02T | 200.74K | 30.73 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.58 | 11.37 | +3.56% | $3.99T | 124.51K | 30.52 | 10.81 | |
 Apple Inc.AAPL | $258.83 | -0.37 | -0.14% | $3.79T | 235.44K | 32.67 | 7.91 | |
 Microsoft CorpMSFT | $393.11 | 8.74 | +2.27% | $2.95T | 553.96K | 24.82 | 15.99 | |
 Amazon.Com IncAMZN | $249.02 | 9.13 | +3.81% | $2.68T | 697.78K | 34.77 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $379.89 | 10.32 | +2.79% | $1.98T | 519.50K | 35.77 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $380.78 | 1.03 | +0.27% | $1.84T | 1.69M | 75.90 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.49 | 27.96 | +4.41% | $1.68T | 174.84K | 28.31 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $364.20 | 11.78 | +3.34% | $1.37T | 944.53K | 339.26 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.54 | -2.65 | -0.55% | $1.03T | 21.93K | 15.40 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $716783.17 | -3966.83 | -0.55% | $1.03T | 179.00 | 15394.98 | 46.56 | |
 Walmart Inc. Common StockWMT | $125.05 | 0.48 | +0.39% | $994.40B | 32.81K | 45.52 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.12 | -2.56 | -0.82% | $839.40B | 536.28K | 15.64 | 20.01 | |
 Eli Lilly & Co.LLY | $922.50 | -7.05 | -0.76% | $826.58B | 9.34K | 40.32 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.24 | -3.40 | -2.23% | $619.04B | 70.61K | 22.26 | 6.69 | |
 VISA Inc.V | $311.37 | 1.98 | +0.64% | $599.54B | 8.23K | 29.24 | 10.66 | |
 Johnson & JohnsonJNJ | $240.10 | 2.14 | +0.90% | $578.68B | 6.79K | 21.74 | 11.05 | |
 ASML Holding NVASML | $1518.30 | 18.10 | +1.21% | $564.97B | 370.51K | 56.77 | 25.82 | |
 Micron Technology, Inc.MU | $465.66 | 39.10 | +9.17% | $513.17B | 1.12M | 21.48 | 21.18 | |
 Oracle CorpORCL | $163.00 | 7.38 | +4.74% | $474.31B | 1.55M | 29.61 | 5.57 | |
 Mastercard IncorporatedMA | $513.16 | 4.58 | +0.90% | $457.94B | 91.62K | 31.08 | 16.52 | |
 NetFlix IncNFLX | $106.28 | 3.12 | +3.02% | $449.15B | 291.96K | 42.05 | 2.53 | |
 Costco Wholesale CorpCOST | $974.80 | -6.05 | -0.62% | $432.45B | 3.73K | 50.69 | 19.23 | |
 Advanced Micro DevicesAMD | $255.07 | 8.24 | +3.34% | $411.59B | 368.12K | 95.27 | 2.65 | |
 Bank of America CorporationBAC | $53.35 | 0.00 | 0.00% | $385.09B | 782.31K | 14.07 | 3.83 | |
 Chevron CorporationCVX | $187.02 | -4.76 | -2.48% | $372.82B | 75.19K | 28.10 | 6.66 | |
 ABBVIE INC.ABBV | $210.26 | 3.79 | +1.84% | $369.15B | 2.81K | 88.43 | 2.36 | |
 Caterpillar Inc.CAT | $794.25 | 2.52 | +0.32% | $368.48B | 3.58K | 42.08 | 18.82 | |
 Home Depot, Inc.HD | $342.71 | 1.55 | +0.45% | $340.64B | 2.15K | 24.03 | 14.23 | |
 Procter & Gamble CompanyPG | $144.38 | 0.80 | +0.56% | $335.79B | 5.53K | 21.41 | 6.75 | |
 Lam Research CorpLRCX | $272.41 | 5.09 | +1.90% | $334.73B | 103.90K | 54.93 | 4.88 | |
 GE AerospaceGE | $318.00 | 6.10 | +1.96% | $331.73B | 4.65K | 39.00 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.70 | 3.33 | +2.52% | $327.19B | 786.97K | 217.15 | 0.63 | |
 Coca-Cola CompanyKO | $75.90 | -0.51 | -0.67% | $327.05B | 44.95K | 25.00 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.61 | 0.26 | +0.32% | $325.43B | 13.72K | 28.91 | 2.85 | |
 Intel CorpINTC | $63.81 | -1.37 | -2.10% | $318.63B | 1.85M | -793.25 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $131.35 | 3.34 | +2.61% | $316.43B | 369.41K | 24.96 | 5.30 | |
 AstraZeneca PLCAZN | $204.38 | 2.14 | +1.06% | $316.06B | 12.78K | 35.14 | 5.80 | |
 HSBC Holdings PLCHSBC | $91.37 | 0.39 | +0.43% | $311.93B | 59.16K | 15.03 | 6.05 | |
 Applied Materials IncAMAT | $395.64 | -0.09 | -0.02% | $310.32B | 59.69K | 40.02 | 9.77 | |
 Morgan StanleyMS | $183.34 | 2.20 | +1.21% | $298.10B | 217.37K | 18.46 | 10.21 | |
 Merck & Co., Inc.MRK | $119.96 | -0.19 | -0.16% | $296.28B | 5.81K | 16.48 | 7.28 | |
 Novartis AGNVS | $153.38 | -1.09 | -0.71% | $293.97B | 16.19K | 21.52 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $314.19 | 1.19 | +0.38% | $286.28B | 23.55K | 23.91 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $211.55 | 0.49 | +0.23% | $278.91B | 354.00 | 11.28 | 18.97 | |
 RTX CorporationRTX | $202.81 | 1.40 | +0.70% | $272.71B | 4.14K | 40.85 | 4.96 | |
 Goldman Sachs Group Inc.GS | $909.63 | 18.84 | +2.11% | $269.62B | 8.67K | 17.82 | 51.29 | |
 GE Vernova Inc.GEV | $987.50 | -3.62 | -0.37% | $265.09B | 93.41K | 55.39 | 17.80 | |
 Shell plc - ADRSHEL | $91.36 | -1.24 | -1.34% | $256.33B | 206.15K | 15.26 | 6.00 | |
 Wells Fargo & Co.WFC | $81.70 | -4.94 | -5.70% | $252.28B | 33.30K | 13.09 | 6.27 | |
 Philip Morris International Inc.PM | $159.47 | -3.28 | -2.02% | $247.96B | 2.57K | 21.88 | 7.27 | |
 Royal Bank of CanadaRY | $174.90 | 1.23 | +0.71% | $236.10B | 23.00 | 16.22 | 10.45 | |
 KLA Corporation Common StockKLAC | $1795.91 | 27.13 | +1.53% | $231.55B | 8.82K | 51.40 | 34.37 | |
 Linde plc Ordinary ShareLIN | $499.65 | -9.22 | -1.81% | $230.96B | 900.00 | 34.16 | 14.59 | |
 International Business Machines CorporationIBM | $240.27 | 2.45 | +1.03% | $227.33B | 32.55K | 21.73 | 11.15 | |
 American Express CompanyAXP | $326.96 | 3.14 | +0.97% | $224.86B | 1.53K | 21.30 | 15.39 | |
 Citigroup Inc.C | $129.58 | 3.30 | +2.61% | $223.75B | 35.62K | 18.72 | 6.97 | |
 McDonald's CorporationMCD | $303.22 | -1.29 | -0.42% | $215.39B | 6.80K | 25.36 | 11.95 | |
 PepsiCo, Inc.PEP | $155.72 | -0.16 | -0.10% | $213.21B | 6.59K | 26.00 | 6.00 | |
 T-Mobile US, Inc.TMUS | $190.00 | -2.43 | -1.26% | $209.16B | 13.70K | 19.55 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.17 | -0.06 | -0.33% | $206.52B | 1.30K | 16.05 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.17 | 1.07 | +1.37% | $202.10B | 34.08K | -- | -- | |
 SAP SESAP | $167.81 | -1.76 | -1.04% | $199.20B | 73.74K | 24.20 | 7.05 | |
 Texas Instruments IncorporatedTXN | $218.87 | 2.16 | +1.00% | $199.03B | 2.98K | 40.18 | 5.44 | |
 Arista NetworksANET | $154.37 | 2.35 | +1.55% | $195.08B | 51.46K | 56.25 | 2.76 | |
 TotalEnergies SETTE | $90.99 | -2.45 | -2.62% | $194.66B | 7.15K | 15.76 | 5.79 | |
 Thermo Fisher Scientific, Inc.TMO | $527.22 | 12.99 | +2.53% | $193.02B | 647.00 | 29.28 | 17.74 | |
 NextEra Energy, Inc.NEE | $91.31 | -0.99 | -1.07% | $190.69B | 87.07K | 27.79 | 3.29 | |
 Verizon CommunicationsVZ | $45.48 | 0.06 | +0.13% | $190.00B | 37.31K | 11.22 | 4.05 | |
 Amgen IncAMGN | $350.95 | 1.13 | +0.32% | $188.53B | 861.00 | 24.58 | 14.23 | |
 Amphenol CorporationAPH | $148.72 | 3.45 | +2.37% | $182.15B | 3.34K | 44.36 | 3.34 | |
 The Walt Disney CompanyDIS | $102.59 | 1.41 | +1.39% | $181.94B | 12.10K | 15.10 | 6.80 | |
 Banco Santander S.A.SAN | $12.56 | 0.24 | +1.95% | $179.55B | 109.87K | 12.33 | 1.01 | |
 AT&T Inc.T | $25.62 | 0.01 | +0.04% | $178.95B | 53.80K | 8.40 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $160.28 | 0.95 | +0.60% | $177.37B | 518.00 | 32.84 | 4.88 | |
 Novo-Nordisk A/SNVO | $39.32 | 1.34 | +3.53% | $176.40B | 1.98M | 11.46 | 3.47 | |
 Boeing CompanyBA | $223.77 | 1.63 | +0.73% | $175.81B | 74.70K | 111.31 | 2.01 | |
 Abbott LaboratoriesABT | $101.05 | 0.36 | +0.36% | $175.15B | 7.33K | 27.10 | 3.72 | |
 Gilead Sciences IncGILD | $140.45 | 1.42 | +1.02% | $174.85B | 975.00 | 20.81 | 6.77 | |
 The Charles Schwab CorporationSCHW | $98.38 | 1.59 | +1.64% | $173.11B | 11.03K | 21.37 | 4.66 | |
 Toronto Dominion BankTD | $103.13 | 1.09 | +1.07% | $172.58B | 179.00 | 11.43 | 9.05 | |
 Arm Holdings plc - ADRARM | $161.22 | 3.64 | +2.31% | $171.46B | 72.63K | 215.27 | 0.75 | |
 Analog Devices, Inc.ADI | $348.60 | -1.41 | -0.40% | $169.60B | 3.77K | 63.51 | 5.47 | |
 Intuitive Surgical Inc.ISRG | $467.22 | 8.26 | +1.80% | $166.57B | 1.75K | 59.44 | 7.89 | |
 Blackrock, Inc.BLK | $1054.56 | 30.91 | +3.02% | $164.46B | 2.43K | 29.85 | 35.42 | |
 Rio Tinto plcRIO | $98.87 | -0.33 | -0.33% | $161.22B | 52.19K | -- | -- | |
 Deere & CompanyDE | $596.04 | -7.00 | -1.16% | $161.22B | 858.00 | 33.65 | 17.74 | |
 Salesforce, Inc.CRM | $171.31 | -1.51 | -0.87% | $159.54B | 47.37K | 22.13 | 7.81 | |
 Southern Copper CorporationSCCO | $193.37 | -3.01 | -1.53% | $158.65B | 4.05K | 36.10 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.90 | -1.46 | -0.36% | $156.76B | 3.85K | 38.63 | 10.46 | |
 Pfizer Inc.PFE | $27.11 | -0.23 | -0.84% | $154.55B | 81.25K | 19.98 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.64 | 2.67 | +2.32% | $154.33B | 29.02K | 127.55 | 0.93 | |
 Uber Technologies, Inc.UBER | $72.91 | 0.57 | +0.79% | $150.28B | 142.55K | 15.66 | 4.71 | |
 Union Pacific Corp.UNP | $252.04 | 0.70 | +0.28% | $150.24B | 291.00 | 21.14 | 11.97 | |
 Honeywell International, Inc.HON | $233.24 | -0.40 | -0.17% | $148.16B | 1.40K | 29.17 | 7.99 | |
 Corning IncorporatedGLW | $172.82 | -2.35 | -1.34% | $147.36B | 61.06K | 93.23 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.59 | -0.06 | -0.08% | $147.19B | 14.35K | 22.04 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $433.51 | 16.06 | +3.85% | $147.05B | 24.85K | 44.72 | 9.75 | |
 Welltower Inc.WELL | $210.99 | 4.02 | +1.94% | $146.98B | 165.00 | 150.46 | 1.40 |
Advertisement