Adaptive Biotechnologies Corp (ADPT) Historical Prices & Data

Adaptive Biotechnologies Corp Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	2.73	2.56	2.61	2.60	-0.38%
Apr 25, 2024	2.64	2.48	2.54	2.61	2.76%
Apr 24, 2024	2.67	2.51	2.54	2.60	2.36%
Apr 23, 2024	2.73	2.45	2.50	2.58	3.20%
Apr 22, 2024	2.52	2.36	2.41	2.51	4.15%
Apr 19, 2024	2.48	2.28	2.31	2.40	3.90%
Apr 18, 2024	2.46	2.33	2.45	2.33	-4.69%
Apr 17, 2024	2.80	2.43	2.77	2.44	-11.91%
Apr 16, 2024	2.85	2.62	2.85	2.75	-3.51%
Apr 15, 2024	3.11	2.88	3.01	2.91	-3.32%
Apr 12, 2024	3.10	2.55	2.59	3.01	16.22%
Apr 11, 2024	2.71	2.53	2.69	2.62	-2.60%
Apr 10, 2024	2.83	2.64	2.83	2.67	-5.65%
Apr 9, 2024	3.12	2.84	2.85	2.93	2.81%
Apr 8, 2024	2.84	2.60	2.63	2.83	7.60%
Apr 5, 2024	2.72	2.56	2.72	2.58	-5.15%
Apr 4, 2024	2.91	2.70	2.71	2.73	0.74%
Apr 3, 2024	2.99	2.66	2.96	2.68	-9.46%
Apr 2, 2024	3.05	2.90	3.03	2.98	-1.65%
Apr 1, 2024	3.27	3.05	3.27	3.11	-4.89%

Highest:3.27

Lowest:2.28

Average:2.69

Difference:-0.67

% Change:-20.49%

Data Vendor: Xignite Logo

Stocks