American Superconductor Corp. (AMSC) Historical Prices & Data

American Superconductor Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	11.99	11.36	11.60	11.86	2.24%
Apr 24, 2024	12.47	11.86	12.32	11.87	-3.65%
Apr 23, 2024	12.35	11.64	11.76	12.33	4.85%
Apr 22, 2024	11.84	11.37	11.53	11.74	1.82%
Apr 19, 2024	11.78	11.52	11.64	11.66	0.17%
Apr 18, 2024	11.96	11.69	11.82	11.75	-0.59%
Apr 17, 2024	12.07	11.77	12.00	11.88	-1.00%
Apr 16, 2024	12.15	11.69	11.86	11.95	0.76%
Apr 15, 2024	12.53	11.94	12.48	12.06	-3.37%
Apr 12, 2024	13.02	12.24	12.97	12.48	-3.78%
Apr 11, 2024	13.02	12.49	12.69	13.01	2.52%
Apr 10, 2024	12.74	12.33	12.65	12.68	0.23%
Apr 9, 2024	13.22	12.60	12.72	13.10	2.99%
Apr 8, 2024	13.06	12.72	12.85	12.76	-0.70%
Apr 5, 2024	12.97	12.55	12.66	12.83	1.34%
Apr 4, 2024	13.39	12.66	13.16	12.69	-3.57%
Apr 3, 2024	13.20	12.81	12.86	13.04	1.40%
Apr 2, 2024	13.20	12.70	13.10	13.02	-0.61%
Apr 1, 2024	13.63	13.28	13.60	13.49	-0.81%
Mar 28, 2024	13.78	13.37	13.62	13.51	-0.81%
Mar 27, 2024	13.52	12.82	13.00	13.45	3.46%
Mar 26, 2024	13.43	12.84	13.29	12.90	-2.93%
Mar 25, 2024	13.32	13.03	13.03	13.20	1.30%

Highest:13.78

Lowest:11.36

Average:12.58

Difference:-1.17

% Change:-8.98%

Data Vendor: Xignite Logo

Stocks