Avantor Inc. (AVTR) Historical Prices & Data

Avantor Inc. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	25.50	24.98	25.50	25.15	-1.37%
Apr 24, 2024	25.98	25.39	25.61	25.46	-0.59%
Apr 23, 2024	25.86	25.23	25.24	25.65	1.62%
Apr 22, 2024	24.59	24.05	24.22	24.41	0.78%
Apr 19, 2024	24.35	24.08	24.24	24.10	-0.58%
Apr 18, 2024	24.70	24.08	24.18	24.30	0.50%
Apr 17, 2024	24.68	24.05	24.68	24.38	-1.22%
Apr 16, 2024	24.79	24.41	24.70	24.60	-0.40%
Apr 15, 2024	25.32	24.57	25.31	24.71	-2.37%
Apr 12, 2024	25.50	24.90	25.35	24.96	-1.54%
Apr 11, 2024	26.03	25.41	25.74	25.55	-0.74%
Apr 10, 2024	25.70	25.21	25.42	25.56	0.55%
Apr 9, 2024	26.11	25.70	25.98	25.86	-0.46%
Apr 8, 2024	25.99	25.64	25.75	25.67	-0.31%
Apr 5, 2024	25.97	25.28	25.37	25.87	1.97%
Apr 4, 2024	25.70	25.06	25.41	25.10	-1.22%
Apr 3, 2024	25.41	24.91	24.93	25.29	1.44%
Apr 2, 2024	25.10	24.79	24.96	24.98	0.08%
Apr 1, 2024	25.57	25.23	25.49	25.24	-0.98%
Mar 28, 2024	25.85	25.52	25.68	25.57	-0.43%
Mar 27, 2024	25.62	25.12	25.49	25.58	0.35%
Mar 26, 2024	25.65	25.11	25.16	25.38	0.87%

Highest:26.11

Lowest:24.05

Average:25.15

Difference:-0.01

% Change:-0.04%

Data Vendor: Xignite Logo

Stocks