Bausch Health Companies Inc (BHC) Historical Prices & Data

Bausch Health Companies Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	8.79	7.87	8.48	8.09	-4.60%
May 1, 2024	9.01	8.64	8.75	8.75	0.00%
Apr 30, 2024	8.99	8.74	8.90	8.76	-1.57%
Apr 29, 2024	8.89	8.74	8.76	8.88	1.37%
Apr 26, 2024	8.82	8.57	8.62	8.71	1.04%
Apr 25, 2024	8.65	8.44	8.52	8.62	1.17%
Apr 24, 2024	8.59	8.45	8.54	8.56	0.23%
Apr 23, 2024	8.62	8.43	8.50	8.53	0.35%
Apr 22, 2024	8.80	8.42	8.76	8.45	-3.54%
Apr 19, 2024	8.76	8.54	8.57	8.69	1.40%
Apr 18, 2024	8.78	8.43	8.66	8.60	-0.69%
Apr 17, 2024	8.93	8.65	8.80	8.66	-1.59%
Apr 16, 2024	8.75	8.48	8.60	8.74	1.63%
Apr 15, 2024	8.98	8.56	8.80	8.63	-1.93%
Apr 12, 2024	8.95	8.52	8.84	8.76	-0.90%
Apr 11, 2024	9.87	8.36	8.91	8.97	0.67%
Apr 10, 2024	9.20	8.86	9.11	8.92	-2.09%
Apr 9, 2024	9.73	9.05	9.71	9.26	-4.63%
Apr 8, 2024	10.46	9.36	10.45	9.69	-7.27%
Apr 5, 2024	10.48	10.06	10.07	10.41	3.38%
Apr 4, 2024	10.45	10.04	10.15	10.05	-0.99%
Apr 3, 2024	11.46	9.95	10.10	10.04	-0.59%

Highest:11.46

Lowest:7.87

Average:8.94

Difference:-2.01

% Change:-19.90%

Data Vendor: Xignite Logo

Stocks