Boston Scientific Corp. (BSX) Historical Prices & Data

Boston Scientific Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	74.39	72.55	73.14	72.91	-0.31%
Apr 23, 2024	69.00	67.80	68.32	68.99	0.98%
Apr 22, 2024	68.61	66.80	67.63	68.02	0.58%
Apr 19, 2024	68.08	66.91	67.87	67.33	-0.80%
Apr 18, 2024	68.20	67.22	68.05	67.42	-0.93%
Apr 17, 2024	68.33	67.45	68.17	67.96	-0.31%
Apr 16, 2024	68.67	67.37	67.71	68.12	0.61%
Apr 15, 2024	68.96	67.40	68.73	67.44	-1.88%
Apr 12, 2024	68.53	67.76	68.27	68.07	-0.29%
Apr 11, 2024	69.21	68.53	68.93	68.84	-0.13%
Apr 10, 2024	68.80	67.94	68.02	68.65	0.93%
Apr 9, 2024	68.94	67.95	68.94	68.66	-0.41%
Apr 8, 2024	68.80	68.03	68.52	68.69	0.25%
Apr 5, 2024	68.78	67.83	67.98	68.56	0.85%
Apr 4, 2024	69.20	67.69	68.70	67.75	-1.38%
Apr 3, 2024	68.57	67.56	67.70	68.13	0.64%
Apr 2, 2024	67.92	67.09	67.69	67.45	-0.35%
Apr 1, 2024	68.54	67.90	68.42	68.10	-0.47%
Mar 28, 2024	68.92	68.33	68.72	68.49	-0.33%
Mar 27, 2024	68.66	67.90	68.26	68.62	0.53%
Mar 26, 2024	68.13	67.37	67.37	67.94	0.85%
Mar 25, 2024	67.85	67.28	67.65	67.29	-0.53%

Highest:74.39

Lowest:66.80

Average:68.34

Difference:5.26

% Change:7.78%

Data Vendor: Xignite Logo

Stocks