Betterware de Mexico S.A.P.I. de C.V (BWMX) Historical Prices & Data

Betterware de Mexico S.A.P.I. de C.V Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	18.96	17.00	18.18	17.18	-5.50%
Apr 25, 2024	20.11	19.35	19.65	19.58	-0.36%
Apr 24, 2024	20.36	19.60	19.68	19.85	0.86%
Apr 23, 2024	19.70	19.25	19.44	19.49	0.26%
Apr 22, 2024	19.55	18.38	18.50	19.49	5.35%
Apr 19, 2024	18.66	18.16	18.23	18.22	-0.05%
Apr 18, 2024	18.72	18.26	18.41	18.31	-0.54%
Apr 17, 2024	18.95	18.43	18.90	18.59	-1.64%
Apr 16, 2024	18.99	18.20	18.50	18.65	0.81%
Apr 15, 2024	19.50	18.46	19.32	18.68	-3.31%
Apr 12, 2024	19.35	18.80	19.01	19.11	0.53%
Apr 11, 2024	19.46	18.69	19.01	19.23	1.16%
Apr 10, 2024	19.52	19.02	19.36	19.10	-1.34%
Apr 9, 2024	19.60	19.10	19.60	19.36	-1.22%
Apr 8, 2024	19.60	19.21	19.40	19.50	0.52%
Apr 5, 2024	19.67	19.15	19.48	19.18	-1.54%
Apr 4, 2024	19.90	19.02	19.73	19.10	-3.19%
Apr 3, 2024	20.01	19.36	19.51	19.60	0.46%
Apr 2, 2024	19.80	19.31	19.75	19.71	-0.20%
Apr 1, 2024	20.26	19.29	20.20	19.50	-3.47%
Mar 28, 2024	20.50	19.86	20.12	19.98	-0.70%
Mar 27, 2024	20.75	19.00	19.34	19.85	2.64%
Mar 26, 2024	20.60	18.89	20.59	18.91	-8.16%

Highest:20.75

Lowest:17.00

Average:19.14

Difference:-3.41

% Change:-16.56%

Data Vendor: Xignite Logo

Stocks