Conagra Brands Inc (CAG) Historical Prices & Data

Conagra Brands Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	30.41	29.85	30.35	30.36	0.03%
Apr 17, 2024	30.39	30.07	30.21	30.24	0.10%
Apr 16, 2024	30.07	29.59	29.88	30.01	0.44%
Apr 15, 2024	29.88	29.36	29.44	29.76	1.09%
Apr 12, 2024	30.02	29.27	30.02	29.31	-2.37%
Apr 11, 2024	30.73	29.95	30.67	30.00	-2.18%
Apr 10, 2024	31.25	30.52	31.14	30.60	-1.73%
Apr 9, 2024	31.38	30.89	31.38	31.28	-0.32%
Apr 8, 2024	31.48	31.07	31.14	31.28	0.45%
Apr 5, 2024	31.57	30.65	30.71	31.09	1.24%
Apr 4, 2024	31.39	30.11	31.08	30.64	-1.42%
Apr 3, 2024	29.47	29.00	29.47	29.06	-1.39%
Apr 2, 2024	29.90	29.53	29.79	29.55	-0.81%
Apr 1, 2024	29.75	29.42	29.71	29.68	-0.10%
Mar 28, 2024	29.76	29.50	29.63	29.64	0.03%
Mar 27, 2024	29.52	28.92	28.95	29.49	1.87%
Mar 26, 2024	29.27	28.91	29.12	28.91	-0.72%
Mar 25, 2024	29.14	28.82	29.05	29.09	0.14%
Mar 22, 2024	29.11	28.89	29.00	28.99	-0.03%
Mar 21, 2024	29.00	28.64	28.80	28.95	0.52%
Mar 20, 2024	29.38	28.70	29.10	28.84	-0.89%
Mar 19, 2024	28.86	28.11	28.32	28.86	1.91%

Highest:31.57

Lowest:28.11

Average:29.80

Difference:2.04

% Change:7.20%

Data Vendor: Xignite Logo

Stocks