Chegg Inc (CHGG) Historical Prices & Data

Chegg Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	6.91	6.63	6.79	6.81	0.29%
Apr 23, 2024	6.98	6.70	6.80	6.83	0.44%
Apr 22, 2024	7.18	6.82	7.11	6.82	-4.08%
Apr 19, 2024	7.25	6.92	6.92	7.09	2.46%
Apr 18, 2024	7.20	6.92	6.93	7.03	1.44%
Apr 17, 2024	6.92	6.74	6.84	6.90	0.88%
Apr 16, 2024	6.88	6.63	6.80	6.81	0.15%
Apr 15, 2024	7.21	6.75	7.13	6.87	-3.65%
Apr 12, 2024	7.42	7.10	7.37	7.15	-2.99%
Apr 11, 2024	7.68	7.29	7.54	7.45	-1.19%
Apr 10, 2024	7.53	7.31	7.37	7.50	1.76%
Apr 9, 2024	7.59	7.22	7.25	7.59	4.69%
Apr 8, 2024	7.32	7.18	7.18	7.22	0.56%
Apr 5, 2024	7.16	6.98	7.01	7.13	1.71%
Apr 4, 2024	7.41	7.04	7.30	7.06	-3.27%
Apr 3, 2024	7.23	7.08	7.10	7.19	1.27%
Apr 2, 2024	7.21	7.06	7.12	7.13	0.14%
Apr 1, 2024	7.75	7.21	7.63	7.22	-5.37%
Mar 28, 2024	7.69	7.47	7.59	7.57	-0.26%
Mar 27, 2024	7.60	7.29	7.37	7.58	2.85%
Mar 26, 2024	7.65	7.37	7.59	7.37	-2.90%
Mar 25, 2024	7.80	7.43	7.69	7.49	-2.60%

Highest:7.80

Lowest:6.63

Average:7.17

Difference:-0.88

% Change:-11.44%

Data Vendor: Xignite Logo

Stocks