Comerica, Inc. (CMA) Historical Prices & Data

Comerica, Inc. Historical Rates

Frequency

Daily

From May 4, 2023 to Jun 4, 2023

Date	High	Low	Open	Close	% Change
Jun 2, 2023	41.12	39.11	40.00	40.93	2.32%
Jun 1, 2023	38.51	35.46	36.68	38.18	4.09%
May 31, 2023	37.25	34.88	37.11	36.10	-2.72%
May 30, 2023	39.09	35.51	38.98	37.59	-3.57%
May 26, 2023	39.62	38.33	39.15	38.99	-0.41%
May 25, 2023	40.16	38.28	39.66	39.19	-1.17%
May 24, 2023	40.29	38.95	39.75	39.67	-0.20%
May 23, 2023	42.67	40.40	40.86	40.48	-0.93%
May 22, 2023	39.88	38.37	38.78	39.67	2.29%
May 19, 2023	39.70	37.25	39.04	38.34	-1.79%
May 18, 2023	39.25	37.32	38.18	38.79	1.60%
May 17, 2023	38.28	35.05	35.05	38.09	8.67%
May 16, 2023	35.20	33.89	34.53	33.91	-1.80%
May 15, 2023	34.64	32.04	32.17	34.30	6.62%
May 12, 2023	33.36	30.98	32.98	31.97	-3.06%
May 11, 2023	34.84	32.50	34.07	32.67	-4.11%
May 10, 2023	37.34	34.26	37.24	35.04	-5.91%
May 9, 2023	36.86	34.71	35.64	36.29	1.82%
May 8, 2023	39.93	35.67	38.49	36.15	-6.08%
May 5, 2023	36.89	33.71	36.14	36.44	0.83%
May 4, 2023	34.97	28.40	34.09	31.21	-8.43%

Highest:42.67

Lowest:28.40

Average:36.86

Difference:6.84

% Change:20.08%

Data Vendor: Xignite Logo

Stocks