/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.48%
Natural Gas
+0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.45%
VIX
N/A
Economic Calendar
EUR/USD
-0.48%
Natural Gas
+0.83%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.45%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Five Things to Know in Crypto This Week: Lawmakers Put Cryptos in View
about 9 hours ago
The Week Ahead – China Stats and Central Banks in the Spotlight
about 14 hours ago
Five Things to Know in Crypto This Week – Republicans Back Innovation
1 day ago
SP500 Tests New Highs As Traders Focus On Strong Non Farm Payrolls Report
2 days ago
Nonfarm Payrolls Continue to Expand, Unemployment Rate Remains Low
2 days ago
French Industrial Production Rebounds in April
2 days ago
Market Insight for the Week Ending 9 June
about 6 hours ago
EUR/USD Weekly Forecast – Bulls EYE $1.08 on US ISM PMI and German Stats
about 14 hours ago
ETH Eyes a Return to $1,900 to Target $1,950 on Withdrawal Stats
about 10 hours ago
XRP Eyes $0.55 on Republican Bid to Alter the Regulatory Landscape
about 11 hours ago
BTC Bulls to Target $28,000 on Hopes of a Regulatory Landscape Shift
about 11 hours ago
New Jobs Report Takes Dollar, Yields Higher and Gold Sharply Lower
1 day ago
Quick Links
:
Forecasts
Economic Calendar
Crypto
Commodities
FXTM Academy
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
CMA
history
Comerica, Inc.
Follow
CMA
(
NYSE
)
Closed
40.90
+2.72 (+7.12%)
in
:
usd
•
As of: Jun 02, 2023 15:59
UTC -4
Open
39.85
High
41.11
Low
39.11
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Comerica, Inc. Historical Rates
Frequency
Daily
From May 4, 2023 to Jun 4, 2023
Date
High
Low
Open
Close
% Change
Jun 2, 2023
41.12
39.11
40.00
40.93
2.32%
Jun 1, 2023
38.51
35.46
36.68
38.18
4.09%
May 31, 2023
37.25
34.88
37.11
36.10
-2.72%
May 30, 2023
39.09
35.51
38.98
37.59
-3.57%
May 26, 2023
39.62
38.33
39.15
38.99
-0.41%
May 25, 2023
40.16
38.28
39.66
39.19
-1.17%
May 24, 2023
40.29
38.95
39.75
39.67
-0.20%
May 23, 2023
42.67
40.40
40.86
40.48
-0.93%
May 22, 2023
39.88
38.37
38.78
39.67
2.29%
May 19, 2023
39.70
37.25
39.04
38.34
-1.79%
May 18, 2023
39.25
37.32
38.18
38.79
1.60%
May 17, 2023
38.28
35.05
35.05
38.09
8.67%
May 16, 2023
35.20
33.89
34.53
33.91
-1.80%
May 15, 2023
34.64
32.04
32.17
34.30
6.62%
May 12, 2023
33.36
30.98
32.98
31.97
-3.06%
May 11, 2023
34.84
32.50
34.07
32.67
-4.11%
May 10, 2023
37.34
34.26
37.24
35.04
-5.91%
May 9, 2023
36.86
34.71
35.64
36.29
1.82%
May 8, 2023
39.93
35.67
38.49
36.15
-6.08%
May 5, 2023
36.89
33.71
36.14
36.44
0.83%
May 4, 2023
34.97
28.40
34.09
31.21
-8.43%
Highest
:
42.67
Lowest
:
28.40
Average
:
36.86
Difference
:
6.84
% Change
:
20.08%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker