Comerica, Inc. (CMA) Historical Prices & Data

Comerica, Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	52.17	50.68	50.68	51.56	1.74%
Apr 18, 2024	52.24	50.13	51.55	50.66	-1.73%
Apr 17, 2024	50.87	49.27	50.57	49.82	-1.48%
Apr 16, 2024	50.59	49.59	50.39	50.03	-0.71%
Apr 15, 2024	52.59	50.09	51.74	50.85	-1.72%
Apr 12, 2024	51.42	50.53	50.81	51.24	0.85%
Apr 11, 2024	51.75	50.45	51.46	51.68	0.43%
Apr 10, 2024	52.94	51.05	52.94	51.39	-2.93%
Apr 9, 2024	54.52	53.38	54.07	54.46	0.72%
Apr 8, 2024	54.27	52.69	53.07	53.99	1.73%
Apr 5, 2024	53.09	52.11	52.49	52.64	0.29%
Apr 4, 2024	54.75	52.68	53.90	52.76	-2.12%
Apr 3, 2024	54.48	53.38	53.77	53.77	0.00%
Apr 2, 2024	53.84	52.89	53.62	53.60	-0.04%
Apr 1, 2024	55.25	54.10	55.25	54.11	-2.06%
Mar 28, 2024	55.14	54.05	54.54	54.99	0.83%
Mar 27, 2024	54.26	52.43	52.43	54.23	3.43%
Mar 26, 2024	52.55	51.66	52.47	52.00	-0.90%
Mar 25, 2024	52.68	51.75	51.79	52.06	0.52%
Mar 22, 2024	53.40	51.65	53.09	51.65	-2.71%
Mar 21, 2024	54.40	52.18	52.18	52.90	1.38%
Mar 20, 2024	52.01	49.39	49.50	51.76	4.57%

Highest:55.25

Lowest:49.27

Average:52.37

Difference:2.06

% Change:4.16%

Data Vendor: Xignite Logo

Stocks