Domo Inc. - Class B (DOMO) Historical Prices & Data

Domo Inc. - Class B Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	7.54	7.34	7.50	7.43	-0.93%
Apr 23, 2024	7.83	7.46	7.50	7.50	0.00%
Apr 22, 2024	7.76	7.38	7.76	7.47	-3.74%
Apr 19, 2024	7.89	7.65	7.77	7.70	-0.90%
Apr 18, 2024	7.98	7.71	7.86	7.81	-0.64%
Apr 17, 2024	8.07	7.72	8.07	7.85	-2.73%
Apr 16, 2024	8.33	7.72	7.85	7.99	1.78%
Apr 15, 2024	8.37	7.89	8.26	7.92	-4.12%
Apr 12, 2024	8.54	8.16	8.45	8.29	-1.89%
Apr 11, 2024	8.74	8.50	8.50	8.53	0.35%
Apr 10, 2024	8.66	8.47	8.60	8.58	-0.23%
Apr 9, 2024	9.00	8.75	8.85	8.84	-0.11%
Apr 8, 2024	8.97	8.72	8.86	8.80	-0.68%
Apr 5, 2024	9.12	8.80	8.82	8.84	0.23%
Apr 4, 2024	9.25	8.80	9.07	8.85	-2.43%
Apr 3, 2024	9.06	8.87	8.97	8.94	-0.33%
Apr 2, 2024	9.14	8.87	8.98	9.02	0.45%
Apr 1, 2024	9.21	8.79	9.01	9.21	2.22%
Mar 28, 2024	9.22	8.82	9.04	8.92	-1.33%
Mar 27, 2024	9.19	8.97	9.09	9.09	0.00%
Mar 26, 2024	9.18	8.79	9.03	8.95	-0.89%
Mar 25, 2024	9.53	9.03	9.42	9.07	-3.72%

Highest:9.53

Lowest:7.34

Average:8.44

Difference:-1.99

% Change:-21.13%

Data Vendor: Xignite Logo

Stocks