First Seacoast Bancorp Inc (FSEA) Historical Prices & Data

First Seacoast Bancorp Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	8.72	8.46	8.46	8.65	2.25%
May 3, 2024	8.73	8.71	8.72	8.72	0.00%
May 2, 2024	8.73	8.71	8.72	8.72	0.00%
May 1, 2024	8.95	8.62	8.62	8.73	1.28%
Apr 30, 2024	8.75	8.70	8.75	8.74	-0.11%
Apr 29, 2024	8.60	8.60	8.60	8.60	0.00%
Apr 26, 2024	8.75	8.75	8.75	8.75	0.00%
Apr 25, 2024	8.75	8.68	8.69	8.75	0.69%
Apr 24, 2024	8.76	8.30	8.30	8.69	4.70%
Apr 23, 2024	8.79	8.65	8.65	8.75	1.16%
Apr 22, 2024	8.74	8.74	8.74	8.74	0.00%
Apr 19, 2024	8.79	8.74	8.78	8.74	-0.46%
Apr 18, 2024	8.75	8.75	8.75	8.75	0.00%
Apr 17, 2024	8.76	8.72	8.74	8.75	0.11%
Apr 16, 2024	8.81	8.75	8.81	8.75	-0.74%
Apr 15, 2024	8.79	8.70	8.70	8.77	0.86%
Apr 12, 2024	9.10	8.70	9.02	8.90	-1.33%
Apr 11, 2024	8.75	8.38	8.38	8.75	4.48%
Apr 10, 2024	8.65	8.65	8.65	8.65	0.00%
Apr 9, 2024	8.68	8.50	8.60	8.65	0.58%
Apr 8, 2024	8.51	8.38	8.51	8.38	-1.51%

Highest:9.10

Lowest:8.30

Average:8.71

Difference:0.14

% Change:1.66%

Data Vendor: Xignite Logo

Stocks