Fulcrum Therapeutics Inc (FULC) Historical Prices & Data

Fulcrum Therapeutics Inc Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	4.88	4.63	4.63	4.80	3.67%
Nov 28, 2023	4.85	4.35	4.85	4.56	-5.98%
Nov 27, 2023	5.00	4.71	4.71	4.84	2.76%
Nov 24, 2023	4.98	4.55	4.55	4.78	5.05%
Nov 22, 2023	4.71	4.43	4.43	4.55	2.71%
Nov 21, 2023	4.57	4.30	4.48	4.39	-2.01%
Nov 20, 2023	4.69	4.15	4.15	4.65	12.05%
Nov 17, 2023	4.30	3.87	3.87	4.15	7.24%
Nov 16, 2023	4.18	3.85	4.18	3.87	-7.42%
Nov 15, 2023	4.21	3.90	3.92	4.18	6.63%
Nov 14, 2023	3.93	3.65	3.66	3.93	7.38%
Nov 13, 2023	3.50	3.31	3.45	3.47	0.58%
Nov 10, 2023	3.53	3.24	3.40	3.50	2.94%
Nov 9, 2023	4.18	3.35	4.18	3.39	-18.90%
Nov 8, 2023	4.29	4.02	4.28	4.17	-2.57%
Nov 7, 2023	4.57	3.74	3.74	4.29	14.71%
Nov 6, 2023	3.98	3.50	3.96	3.59	-9.34%
Nov 3, 2023	4.05	3.84	3.84	3.89	1.30%
Nov 2, 2023	3.86	3.66	3.85	3.76	-2.34%
Nov 1, 2023	3.75	3.57	3.64	3.75	3.02%
Oct 31, 2023	3.68	3.33	3.35	3.64	8.66%
Oct 30, 2023	3.42	3.21	3.22	3.35	4.04%

Highest:5.00

Lowest:3.21

Average:4.07

Difference:1.58

% Change:49.07%

Data Vendor: Xignite Logo

Stocks