Greif Inc - Class B (GEF/B) Historical Prices & Data

Greif Inc - Class B Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	63.77	63.00	63.10	63.27	0.27%
Apr 30, 2024	64.35	62.48	64.10	62.48	-2.53%
Apr 29, 2024	64.79	63.63	64.79	63.91	-1.36%
Apr 26, 2024	64.40	63.45	63.79	64.09	0.47%
Apr 25, 2024	63.85	63.20	63.76	63.20	-0.87%
Apr 24, 2024	64.30	63.29	63.29	64.15	1.36%
Apr 23, 2024	64.89	63.59	64.62	63.64	-1.52%
Apr 22, 2024	64.31	62.44	62.44	63.61	1.87%
Apr 19, 2024	63.46	61.99	61.99	62.73	1.19%
Apr 18, 2024	63.55	62.09	63.43	62.31	-1.77%
Apr 17, 2024	65.36	63.91	65.23	64.01	-1.87%
Apr 16, 2024	64.99	64.32	64.32	64.48	0.25%
Apr 15, 2024	66.42	64.43	65.50	64.72	-1.19%
Apr 12, 2024	66.52	65.36	66.36	65.50	-1.30%
Apr 11, 2024	68.21	66.63	68.21	67.10	-1.63%
Apr 10, 2024	68.19	66.89	67.12	67.84	1.07%
Apr 9, 2024	68.54	67.70	68.01	68.54	0.78%
Apr 8, 2024	68.87	67.33	67.98	68.51	0.78%
Apr 5, 2024	68.96	66.92	68.96	67.51	-2.10%
Apr 4, 2024	69.85	68.45	69.34	68.57	-1.11%
Apr 3, 2024	69.57	68.96	69.20	68.96	-0.35%
Apr 2, 2024	69.28	68.74	69.28	68.78	-0.72%

Highest:69.85

Lowest:61.99

Average:65.36

Difference:-6.01

% Change:-8.67%

Data Vendor: Xignite Logo

Stocks