Healthequity Inc (HQY) Historical Prices & Data

Healthequity Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	80.71	78.40	78.64	80.26	2.06%
Apr 25, 2024	79.28	78.25	79.12	79.04	-0.10%
Apr 24, 2024	79.73	78.42	79.73	79.20	-0.66%
Apr 23, 2024	81.56	79.82	81.56	79.87	-2.07%
Apr 22, 2024	81.97	80.57	81.01	81.19	0.22%
Apr 19, 2024	81.22	79.64	79.85	80.89	1.30%
Apr 18, 2024	81.70	79.80	80.07	79.85	-0.27%
Apr 17, 2024	81.86	79.72	80.71	79.87	-1.04%
Apr 16, 2024	81.79	79.97	81.06	80.27	-0.97%
Apr 15, 2024	81.32	79.88	80.58	80.23	-0.43%
Apr 12, 2024	80.15	78.94	80.14	79.85	-0.36%
Apr 11, 2024	81.15	79.56	80.70	80.49	-0.26%
Apr 10, 2024	81.98	77.81	78.32	81.30	3.80%
Apr 9, 2024	79.62	78.08	79.27	78.61	-0.83%
Apr 8, 2024	79.87	78.78	78.84	79.20	0.46%
Apr 5, 2024	80.03	78.40	79.00	79.39	0.49%
Apr 4, 2024	80.51	78.32	80.21	78.55	-2.07%
Apr 3, 2024	82.58	79.40	82.33	79.90	-2.95%
Apr 2, 2024	83.31	80.97	82.37	82.78	0.50%
Apr 1, 2024	81.78	79.87	81.43	81.63	0.25%
Mar 28, 2024	82.58	80.00	80.74	81.63	1.10%
Mar 27, 2024	79.89	78.81	79.58	79.72	0.18%

Highest:83.31

Lowest:77.81

Average:80.17

Difference:0.68

% Change:0.85%

Data Vendor: Xignite Logo

Stocks