Incyte Corp. (INCY) Historical Prices & Data

Incyte Corp. Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	51.84	51.14	51.65	51.74	0.17%
Apr 23, 2024	52.22	51.39	52.00	51.65	-0.67%
Apr 22, 2024	52.62	51.88	52.43	51.92	-0.97%
Apr 19, 2024	53.00	52.00	52.97	52.35	-1.17%
Apr 18, 2024	53.15	52.26	52.96	52.82	-0.26%
Apr 17, 2024	53.80	52.70	53.22	52.72	-0.94%
Apr 16, 2024	54.09	53.15	53.34	53.22	-0.22%
Apr 15, 2024	54.30	53.41	53.91	53.43	-0.89%
Apr 12, 2024	55.03	53.76	54.72	53.85	-1.59%
Apr 11, 2024	55.99	54.63	55.34	54.92	-0.76%
Apr 10, 2024	55.25	54.47	54.85	55.00	0.27%
Apr 9, 2024	56.46	55.19	55.20	55.30	0.18%
Apr 8, 2024	55.42	54.42	54.97	55.05	0.15%
Apr 5, 2024	55.41	54.26	54.84	55.24	0.73%
Apr 4, 2024	55.85	54.82	55.55	54.99	-1.01%
Apr 3, 2024	56.21	55.00	55.84	55.31	-0.95%
Apr 2, 2024	57.15	55.79	56.56	55.83	-1.29%
Apr 1, 2024	57.00	56.03	56.97	56.64	-0.58%
Mar 28, 2024	57.40	56.61	57.25	56.97	-0.49%
Mar 27, 2024	57.35	56.50	56.52	57.12	1.06%
Mar 26, 2024	57.55	56.51	57.53	56.55	-1.70%
Mar 25, 2024	57.59	56.57	57.14	57.48	0.60%

Highest:57.59

Lowest:51.14

Average:54.55

Difference:-5.40

% Change:-9.45%

Data Vendor: Xignite Logo

Stocks