Kinetik Holdings Inc - Class A (KNTK) Historical Prices & Data

Kinetik Holdings Inc - Class A Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	38.55	37.65	38.40	37.85	-1.43%
Apr 30, 2024	39.77	38.27	39.52	38.34	-2.99%
Apr 29, 2024	39.40	38.91	39.09	39.32	0.59%
Apr 26, 2024	39.12	37.98	38.30	39.03	1.91%
Apr 25, 2024	38.79	38.11	38.24	38.45	0.54%
Apr 24, 2024	38.50	37.55	37.82	38.44	1.63%
Apr 23, 2024	38.52	37.60	38.20	37.82	-1.00%
Apr 22, 2024	38.51	37.64	38.02	38.27	0.67%
Apr 19, 2024	38.58	37.87	37.87	38.19	0.85%
Apr 18, 2024	37.96	37.32	37.78	37.89	0.29%
Apr 17, 2024	38.50	37.62	37.95	37.78	-0.44%
Apr 16, 2024	37.75	36.95	37.48	37.74	0.71%
Apr 15, 2024	38.52	37.51	38.40	37.60	-2.09%
Apr 12, 2024	38.96	37.96	38.96	38.26	-1.79%
Apr 11, 2024	38.73	38.00	38.70	38.57	-0.33%
Apr 10, 2024	38.53	37.88	38.26	38.46	0.51%
Apr 9, 2024	38.69	38.10	38.44	38.26	-0.46%
Apr 8, 2024	39.03	38.31	38.71	38.40	-0.81%
Apr 5, 2024	38.98	38.31	38.74	38.63	-0.30%
Apr 4, 2024	39.25	38.61	39.19	38.61	-1.48%
Apr 3, 2024	39.56	38.92	39.47	39.09	-0.97%
Apr 2, 2024	39.27	38.65	38.73	39.23	1.29%

Highest:39.77

Lowest:36.95

Average:38.37

Difference:-0.88

% Change:-2.28%

Data Vendor: Xignite Logo

Stocks