Navitas Semiconductor Corp (NVTS) Historical Prices & Data

Navitas Semiconductor Corp Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	4.08	3.81	4.06	3.83	-5.67%
Jul 25, 2024	4.07	3.83	3.94	3.94	0.00%
Jul 24, 2024	4.20	3.95	4.10	3.95	-3.66%
Jul 23, 2024	4.29	4.11	4.16	4.16	0.00%
Jul 22, 2024	4.17	4.08	4.17	4.16	-0.24%
Jul 19, 2024	4.18	3.99	4.15	4.03	-2.89%
Jul 18, 2024	4.65	4.12	4.62	4.17	-9.74%
Jul 17, 2024	4.83	4.48	4.76	4.55	-4.41%
Jul 16, 2024	4.93	4.71	4.86	4.92	1.23%
Jul 15, 2024	4.86	4.68	4.82	4.81	-0.21%
Jul 12, 2024	4.79	4.62	4.67	4.77	2.14%
Jul 11, 2024	4.66	4.51	4.63	4.57	-1.30%
Jul 10, 2024	4.49	4.26	4.34	4.47	3.00%
Jul 9, 2024	4.49	4.21	4.44	4.28	-3.60%
Jul 8, 2024	4.41	4.12	4.13	4.39	6.30%
Jul 5, 2024	4.15	4.04	4.05	4.11	1.48%
Jul 3, 2024	4.11	4.00	4.04	4.03	-0.25%
Jul 2, 2024	4.02	3.89	3.90	3.98	2.05%
Jul 1, 2024	4.02	3.86	3.95	3.91	-1.01%
Jun 28, 2024	4.11	3.87	4.07	3.93	-3.44%
Jun 27, 2024	4.03	3.88	3.94	3.96	0.51%

Highest:4.93

Lowest:3.81

Average:4.23

Difference:-0.11

% Change:-2.79%

Data Vendor: Xignite Logo

Stocks