Orchid Island Capital Inc (ORC) Historical Prices & Data

Orchid Island Capital Inc Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	8.74	8.50	8.65	8.55	-1.16%
May 2, 2024	8.54	8.35	8.53	8.53	0.00%
May 1, 2024	8.58	8.33	8.33	8.42	1.08%
Apr 30, 2024	8.44	8.30	8.41	8.33	-0.95%
Apr 29, 2024	8.68	8.44	8.60	8.44	-1.86%
Apr 26, 2024	8.65	8.25	8.41	8.60	2.23%
Apr 25, 2024	8.46	8.24	8.43	8.27	-1.87%
Apr 24, 2024	8.52	8.41	8.48	8.51	0.35%
Apr 23, 2024	8.51	8.17	8.24	8.50	3.23%
Apr 22, 2024	8.24	8.12	8.19	8.20	0.12%
Apr 19, 2024	8.18	8.01	8.01	8.15	1.72%
Apr 18, 2024	8.16	8.02	8.07	8.03	-0.49%
Apr 17, 2024	8.10	7.98	8.05	8.05	0.00%
Apr 16, 2024	8.03	7.83	8.01	7.99	-0.25%
Apr 15, 2024	8.37	7.94	8.31	8.00	-3.80%
Apr 12, 2024	8.42	8.24	8.27	8.27	0.00%
Apr 11, 2024	8.36	8.17	8.24	8.35	1.32%
Apr 10, 2024	8.41	8.09	8.41	8.16	-3.05%
Apr 9, 2024	8.60	8.47	8.56	8.56	0.00%
Apr 8, 2024	8.69	8.49	8.63	8.53	-1.14%

Highest:8.74

Lowest:7.83

Average:8.32

Difference:-0.08

% Change:-0.92%

Data Vendor: Xignite Logo

Stocks