Ovintiv Inc (OVV) Historical Prices & Data

Ovintiv Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	53.45	52.31	53.07	53.14	0.13%
Apr 24, 2024	53.07	52.36	52.46	52.90	0.84%
Apr 23, 2024	52.90	51.45	51.89	52.77	1.70%
Apr 22, 2024	52.63	51.22	51.80	52.18	0.73%
Apr 19, 2024	52.52	51.31	51.44	51.98	1.05%
Apr 18, 2024	52.39	51.24	52.00	51.53	-0.90%
Apr 17, 2024	52.70	51.27	52.26	51.75	-0.98%
Apr 16, 2024	52.52	51.16	52.13	52.29	0.31%
Apr 15, 2024	54.23	52.15	54.13	52.57	-2.88%
Apr 12, 2024	55.77	53.58	55.22	53.74	-2.68%
Apr 11, 2024	55.61	54.16	55.51	54.86	-1.17%
Apr 10, 2024	55.95	54.97	55.44	55.52	0.14%
Apr 9, 2024	55.66	54.58	55.64	55.56	-0.14%
Apr 8, 2024	55.53	54.73	55.43	55.35	-0.14%
Apr 5, 2024	55.52	54.44	54.72	55.27	1.01%
Apr 4, 2024	54.62	54.05	54.41	54.48	0.13%
Apr 3, 2024	54.12	52.49	52.56	54.12	2.97%
Apr 2, 2024	52.51	51.70	52.34	52.51	0.32%
Apr 1, 2024	52.39	51.61	52.11	52.10	-0.02%
Mar 28, 2024	52.06	51.62	51.84	51.90	0.12%
Mar 27, 2024	51.54	50.91	51.00	51.36	0.71%
Mar 26, 2024	51.92	51.18	51.76	51.20	-1.08%

Highest:55.95

Lowest:50.91

Average:53.14

Difference:1.38

% Change:2.67%

Data Vendor: Xignite Logo

Stocks