Pacific Biosciences of California Inc (PACB) Historical Prices & Data

Pacific Biosciences of California Inc
PACB
(Nasdaq - US)
N/A
1.36
-0.11 (-7.82%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
Pre Market:1.42+0.07 (+4.80%)
Open
1.50
High
1.50
Low
1.35

Pacific Biosciences of California Inc Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	1.51	1.35	1.51	1.36	-9.93%
Apr 23, 2024	1.65	1.45	1.56	1.47	-5.77%
Apr 22, 2024	1.60	1.47	1.49	1.56	4.70%
Apr 19, 2024	1.67	1.43	1.47	1.55	5.44%
Apr 18, 2024	1.50	1.29	1.39	1.46	5.04%
Apr 17, 2024	1.52	1.25	1.50	1.40	-6.67%
Apr 16, 2024	2.01	1.36	1.95	1.40	-28.21%
Apr 15, 2024	3.20	2.81	3.19	2.83	-11.13%
Apr 12, 2024	3.35	3.13	3.31	3.17	-4.23%
Apr 11, 2024	3.47	3.27	3.40	3.38	-0.59%
Apr 10, 2024	3.50	3.25	3.42	3.33	-2.63%
Apr 9, 2024	3.70	3.41	3.45	3.61	4.64%
Apr 8, 2024	3.57	3.38	3.57	3.45	-3.36%
Apr 5, 2024	3.43	3.22	3.27	3.35	2.45%
Apr 4, 2024	3.64	3.29	3.42	3.33	-2.63%
Apr 3, 2024	3.52	3.21	3.37	3.36	-0.30%
Apr 2, 2024	3.60	3.37	3.60	3.41	-5.28%
Apr 1, 2024	3.85	3.58	3.83	3.65	-4.70%
Mar 28, 2024	3.89	3.68	3.76	3.75	-0.27%
Mar 27, 2024	3.81	3.54	3.60	3.72	3.33%
Mar 26, 2024	3.66	3.46	3.65	3.52	-3.56%
Mar 25, 2024	3.81	3.57	3.81	3.61	-5.25%

Highest:3.89

Lowest:1.25

Average:2.80

Difference:-2.45

% Change:-64.30%

Data Vendor: Xignite Logo

Stocks