Quanterix Corp (QTRX) Historical Prices & Data

Quanterix Corp Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	17.23	15.96	16.04	16.49	2.81%
Apr 30, 2024	16.26	15.32	15.47	16.12	4.20%
Apr 29, 2024	16.32	15.56	15.64	15.58	-0.38%
Apr 26, 2024	16.01	15.52	15.64	15.56	-0.51%
Apr 25, 2024	16.12	15.42	15.66	15.59	-0.45%
Apr 24, 2024	16.10	15.43	15.98	16.04	0.38%
Apr 23, 2024	17.07	16.07	16.13	16.10	-0.19%
Apr 22, 2024	16.59	15.67	15.95	16.30	2.19%
Apr 19, 2024	16.33	15.57	15.73	15.83	0.64%
Apr 18, 2024	16.50	15.33	15.60	15.79	1.22%
Apr 17, 2024	16.76	15.70	15.75	15.75	0.00%
Apr 16, 2024	17.08	15.91	17.08	15.94	-6.67%
Apr 15, 2024	18.44	16.67	18.44	17.15	-7.00%
Apr 12, 2024	19.71	18.16	19.53	18.37	-5.94%
Apr 11, 2024	20.65	19.91	20.56	19.95	-2.97%
Apr 10, 2024	21.20	20.01	21.00	20.29	-3.38%
Apr 9, 2024	21.89	21.14	21.34	21.71	1.73%
Apr 8, 2024	21.71	21.14	21.51	21.32	-0.88%
Apr 5, 2024	22.15	21.37	21.56	21.48	-0.37%
Apr 4, 2024	22.59	21.25	22.22	21.60	-2.79%
Apr 3, 2024	22.24	21.21	21.87	21.96	0.41%
Apr 2, 2024	23.62	21.75	23.27	21.81	-6.27%

Highest:23.62

Lowest:15.32

Average:18.03

Difference:-6.78

% Change:-29.14%

Data Vendor: Xignite Logo

Stocks