Roku Inc - Class A (ROKU) Historical Prices & Data

Roku Inc - Class A
ROKU
(Nasdaq - US)
Closed
69.26
-2.37 (-3.31%)
in:usd•As of: Sep 22, 2023 15:59 UTC -4
After Market:69.3+0.04 (+0.06%)
Open
73.16
High
73.16
Low
69.18

Roku Inc - Class A Historical Rates

Frequency

Daily

From Aug 25, 2023 to Sep 25, 2023

Date	High	Low	Open	Close	% Change
Sep 22, 2023	73.20	69.17	73.00	69.27	-5.11%
Sep 21, 2023	73.33	70.00	70.01	71.63	2.31%
Sep 20, 2023	74.91	71.46	74.35	71.49	-3.85%
Sep 19, 2023	74.65	71.96	74.09	73.81	-0.38%
Sep 18, 2023	76.02	74.27	75.88	74.39	-1.96%
Sep 15, 2023	78.21	75.68	77.70	76.26	-1.85%
Sep 14, 2023	79.33	77.45	79.14	77.80	-1.69%
Sep 13, 2023	81.70	78.22	81.28	78.44	-3.49%
Sep 12, 2023	85.77	81.23	83.66	81.30	-2.82%
Sep 11, 2023	88.42	83.60	84.58	84.25	-0.39%
Sep 8, 2023	86.45	82.10	83.28	83.47	0.23%
Sep 7, 2023	86.96	83.04	84.63	83.62	-1.19%
Sep 6, 2023	95.84	83.59	92.89	86.19	-7.21%
Sep 5, 2023	84.16	80.52	80.58	83.73	3.91%
Sep 1, 2023	82.57	77.80	81.83	81.72	-0.13%
Aug 31, 2023	82.47	80.10	81.35	81.20	-0.18%
Aug 30, 2023	81.19	78.64	80.00	81.02	1.27%
Aug 29, 2023	80.31	76.18	76.73	80.25	4.59%
Aug 28, 2023	77.82	76.05	77.67	76.73	-1.21%
Aug 25, 2023	77.90	75.42	75.82	76.95	1.49%

Highest:95.84

Lowest:69.17

Average:78.68

Difference:-6.55

% Change:-8.64%

Data Vendor: Xignite Logo

Stocks