Senseonics Holdings Inc (SENS) Historical Prices & Data

Senseonics Holdings Inc Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	0.43	0.41	0.42	0.42	-2.19%
Apr 25, 2024	0.43	0.40	0.42	0.42	-0.43%
Apr 24, 2024	0.45	0.43	0.43	0.43	-0.41%
Apr 23, 2024	0.43	0.40	0.40	0.43	7.15%
Apr 22, 2024	0.41	0.38	0.40	0.40	-0.50%
Apr 19, 2024	0.42	0.40	0.41	0.40	-2.66%
Apr 18, 2024	0.43	0.40	0.41	0.42	1.46%
Apr 17, 2024	0.44	0.40	0.43	0.40	-6.96%
Apr 16, 2024	0.45	0.43	0.44	0.43	-1.14%
Apr 15, 2024	0.49	0.43	0.48	0.44	-9.05%
Apr 12, 2024	0.50	0.48	0.50	0.48	-3.24%
Apr 11, 2024	0.51	0.48	0.50	0.50	-0.20%
Apr 10, 2024	0.53	0.49	0.51	0.50	-1.45%
Apr 9, 2024	0.53	0.50	0.50	0.52	3.20%
Apr 8, 2024	0.52	0.49	0.49	0.50	1.77%
Apr 5, 2024	0.51	0.49	0.50	0.49	-1.77%
Apr 4, 2024	0.52	0.48	0.51	0.49	-2.18%
Apr 3, 2024	0.52	0.50	0.51	0.50	-1.47%
Apr 2, 2024	0.53	0.50	0.52	0.51	-2.15%
Apr 1, 2024	0.54	0.52	0.54	0.52	-2.15%

Highest:0.54

Lowest:0.38

Average:0.46

Difference:-0.12

% Change:-22.30%

Data Vendor: Xignite Logo

Stocks