Sonos Inc Historical Rates
Frequency
From Oct 26, 2022 to Nov 26, 2022 | | | | | |
|---|
| Nov 25, 2022 | 17.83 | 17.58 | 17.71 | 17.60 | -0.62% |
| Nov 23, 2022 | 17.98 | 17.40 | 17.50 | 17.78 | 1.60% |
| Nov 22, 2022 | 17.47 | 17.07 | 17.25 | 17.46 | 1.22% |
| Nov 21, 2022 | 17.20 | 16.72 | 16.90 | 17.14 | 1.42% |
| Nov 18, 2022 | 17.64 | 16.89 | 17.55 | 17.10 | -2.56% |
| Nov 17, 2022 | 17.85 | 16.73 | 17.85 | 17.35 | -2.78% |
| Nov 16, 2022 | 17.50 | 16.73 | 17.42 | 16.84 | -3.33% |
| Nov 15, 2022 | 18.28 | 17.64 | 17.74 | 17.80 | 0.34% |
| Nov 14, 2022 | 17.65 | 17.05 | 17.33 | 17.40 | 0.40% |
| Nov 11, 2022 | 17.90 | 16.45 | 16.55 | 17.67 | 6.77% |
| Nov 10, 2022 | 16.56 | 15.85 | 15.92 | 16.51 | 3.71% |
| Nov 9, 2022 | 15.69 | 15.15 | 15.65 | 15.17 | -3.07% |
| Nov 8, 2022 | 16.00 | 15.47 | 15.70 | 15.75 | 0.32% |
| Nov 7, 2022 | 15.77 | 15.31 | 15.64 | 15.66 | 0.13% |
| Nov 4, 2022 | 15.56 | 15.00 | 15.12 | 15.55 | 2.84% |
| Nov 3, 2022 | 15.33 | 14.85 | 15.33 | 14.92 | -2.67% |
| Nov 2, 2022 | 16.18 | 15.42 | 16.10 | 15.44 | -4.10% |
| Nov 1, 2022 | 16.45 | 16.00 | 16.36 | 16.14 | -1.34% |
| Oct 31, 2022 | 16.27 | 15.63 | 15.89 | 16.12 | 1.45% |
| Oct 28, 2022 | 16.07 | 15.56 | 15.82 | 15.98 | 1.01% |
| Oct 27, 2022 | 15.99 | 15.55 | 15.76 | 15.83 | 0.44% |
| Oct 26, 2022 | 15.85 | 15.22 | 15.22 | 15.68 | 3.02% |
Highest:18.28 | Lowest:14.85 | Average:16.50 | Difference:2.38 | % Change:15.64% |
Data Vendor:
