Sonos Inc (SONO) Historical Prices & Data

Sonos Inc Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	17.08	16.71	17.00	16.87	-0.76%
Apr 17, 2024	17.09	16.88	17.02	16.98	-0.24%
Apr 16, 2024	17.06	16.66	16.72	16.93	1.26%
Apr 15, 2024	17.63	16.87	17.61	16.89	-4.09%
Apr 12, 2024	17.68	17.43	17.60	17.48	-0.68%
Apr 11, 2024	17.98	17.75	17.89	17.80	-0.50%
Apr 10, 2024	18.02	17.62	17.62	17.88	1.48%
Apr 9, 2024	18.23	17.86	18.12	18.13	0.06%
Apr 8, 2024	18.48	17.74	18.38	18.09	-1.58%
Apr 5, 2024	18.68	18.30	18.63	18.30	-1.77%
Apr 4, 2024	19.32	18.65	19.16	18.69	-2.45%
Apr 3, 2024	19.09	18.54	18.58	19.02	2.37%
Apr 2, 2024	18.88	18.39	18.47	18.75	1.52%
Apr 1, 2024	19.12	18.75	19.05	18.79	-1.36%
Mar 28, 2024	19.35	19.03	19.21	19.06	-0.78%
Mar 27, 2024	19.23	18.87	18.88	19.22	1.80%
Mar 26, 2024	19.45	18.80	19.14	18.83	-1.62%
Mar 25, 2024	19.34	18.89	19.22	18.89	-1.72%
Mar 22, 2024	19.76	19.18	19.61	19.22	-1.99%
Mar 21, 2024	19.51	18.86	18.98	19.51	2.79%
Mar 20, 2024	18.97	18.41	18.66	18.86	1.07%
Mar 19, 2024	18.69	17.63	17.75	18.59	4.73%
Mar 18, 2024	18.82	17.78	18.80	17.82	-5.21%

Highest:19.76

Lowest:16.66

Average:18.29

Difference:-1.93

% Change:-10.27%

Data Vendor: Xignite Logo

Stocks