Swvl Holdings Corp - Class A (SWVL) Historical Prices & Data

Swvl Holdings Corp - Class A Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	12.30	10.59	12.20	10.87	-10.90%
Apr 25, 2024	12.45	11.17	11.50	12.16	5.74%
Apr 24, 2024	11.90	10.81	11.90	11.47	-3.61%
Apr 23, 2024	11.20	10.00	10.08	11.20	11.11%
Apr 22, 2024	10.94	9.96	10.30	10.04	-2.52%
Apr 19, 2024	11.27	9.10	9.49	10.43	9.91%
Apr 18, 2024	11.15	7.41	7.57	9.48	25.23%
Apr 17, 2024	8.42	7.31	8.29	7.57	-8.69%
Apr 16, 2024	9.19	7.88	8.17	8.33	1.96%
Apr 15, 2024	13.49	8.01	12.70	8.11	-36.14%
Apr 12, 2024	14.71	12.51	14.71	13.27	-9.79%
Apr 11, 2024	16.30	14.22	15.41	14.97	-2.86%
Apr 10, 2024	16.25	14.62	14.96	15.00	0.27%
Apr 9, 2024	16.42	14.20	15.95	14.52	-8.97%
Apr 8, 2024	18.57	15.26	17.96	16.75	-6.74%
Apr 5, 2024	18.00	15.00	15.04	17.19	14.30%
Apr 4, 2024	21.94	14.60	18.23	15.32	-15.96%
Apr 3, 2024	20.68	15.30	15.30	16.57	8.30%
Apr 2, 2024	15.65	13.20	14.28	15.21	6.51%
Apr 1, 2024	14.28	11.77	11.90	13.81	16.05%

Highest:21.94

Lowest:7.31

Average:12.61

Difference:-1.03

% Change:-8.66%

Data Vendor: Xignite Logo

Stocks