Warner Bros. Discovery Inc - Class A (WBD) Historical Prices & Data

Warner Bros. Discovery Inc - Class A Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	8.04	7.76	7.95	7.77	-2.26%
May 6, 2024	8.08	7.91	8.07	7.96	-1.36%
May 3, 2024	8.28	7.91	7.99	7.97	-0.25%
May 2, 2024	8.01	7.65	7.67	7.95	3.65%
May 1, 2024	7.81	7.34	7.35	7.62	3.67%
Apr 30, 2024	8.12	7.35	8.07	7.36	-8.80%
Apr 29, 2024	8.29	8.11	8.18	8.15	-0.37%
Apr 26, 2024	8.20	8.06	8.19	8.11	-0.98%
Apr 25, 2024	8.34	8.12	8.28	8.29	0.12%
Apr 24, 2024	8.40	8.26	8.35	8.38	0.36%
Apr 23, 2024	8.63	8.27	8.32	8.44	1.44%
Apr 22, 2024	8.49	8.30	8.44	8.47	0.36%
Apr 19, 2024	8.50	8.29	8.33	8.40	0.84%
Apr 18, 2024	8.39	8.19	8.25	8.31	0.73%
Apr 17, 2024	8.35	8.17	8.23	8.23	0.00%
Apr 16, 2024	8.34	8.06	8.33	8.14	-2.28%
Apr 15, 2024	8.52	8.35	8.38	8.36	-0.24%
Apr 12, 2024	8.50	8.32	8.43	8.34	-1.07%
Apr 11, 2024	8.58	8.21	8.37	8.54	2.03%
Apr 10, 2024	8.52	8.22	8.48	8.32	-1.89%
Apr 9, 2024	8.84	8.51	8.52	8.69	2.00%
Apr 8, 2024	8.57	8.27	8.31	8.52	2.53%

Highest:8.84

Lowest:7.34

Average:8.20

Difference:-0.54

% Change:-6.50%

Data Vendor: Xignite Logo

Stocks