Western Digital Corp. (WDC) Historical Prices & Data

Western Digital Corp. Historical Rates

Frequency

Daily

From Nov 2, 2023 to Dec 2, 2023

Date	High	Low	Open	Close	% Change
Dec 1, 2023	48.86	47.62	47.85	48.39	1.13%
Nov 30, 2023	48.43	46.96	47.57	48.31	1.56%
Nov 29, 2023	48.23	47.13	47.62	47.32	-0.63%
Nov 28, 2023	47.13	46.42	46.93	46.89	-0.09%
Nov 27, 2023	47.53	46.28	46.41	47.21	1.72%
Nov 24, 2023	46.79	46.05	46.56	46.60	0.09%
Nov 22, 2023	47.24	46.41	46.41	46.91	1.08%
Nov 21, 2023	47.04	46.11	46.61	46.24	-0.79%
Nov 20, 2023	47.42	46.60	46.70	47.35	1.39%
Nov 17, 2023	46.81	46.11	46.30	46.62	0.69%
Nov 16, 2023	46.34	45.23	45.69	46.01	0.70%
Nov 15, 2023	46.26	45.23	45.53	46.03	1.10%
Nov 14, 2023	46.48	45.70	46.17	45.87	-0.65%
Nov 13, 2023	45.19	44.13	44.68	45.18	1.12%
Nov 10, 2023	45.19	44.04	44.36	45.00	1.44%
Nov 9, 2023	45.29	43.58	43.70	44.18	1.10%
Nov 8, 2023	43.46	42.65	43.10	43.26	0.36%
Nov 7, 2023	43.25	42.44	42.82	43.09	0.63%
Nov 6, 2023	43.70	41.78	42.72	43.17	1.05%
Nov 3, 2023	43.71	42.29	42.37	43.01	1.51%
Nov 2, 2023	42.93	41.83	41.88	42.16	0.68%

Highest:48.86

Lowest:41.78

Average:45.66

Difference:6.52

% Change:15.56%

Data Vendor: Xignite Logo

Stocks