Westlake Corporation (WLK) Historical Prices & Data

Westlake Corporation Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	149.22	146.62	149.22	148.37	-0.57%
Apr 24, 2024	149.90	147.76	148.73	149.90	0.79%
Apr 23, 2024	150.73	148.70	148.70	149.36	0.44%
Apr 22, 2024	151.07	148.36	150.43	149.68	-0.50%
Apr 19, 2024	150.96	148.02	149.08	150.76	1.13%
Apr 18, 2024	152.37	148.21	152.37	148.94	-2.25%
Apr 17, 2024	152.33	148.08	151.39	148.59	-1.85%
Apr 16, 2024	152.04	148.36	152.04	150.17	-1.23%
Apr 15, 2024	154.94	151.85	154.61	153.27	-0.87%
Apr 12, 2024	155.47	152.91	154.86	153.46	-0.90%
Apr 11, 2024	157.86	155.15	157.70	155.51	-1.39%
Apr 10, 2024	161.13	155.46	158.96	157.49	-0.92%
Apr 9, 2024	162.64	157.97	159.48	162.06	1.62%
Apr 8, 2024	160.08	156.87	158.92	158.15	-0.48%
Apr 5, 2024	160.94	156.29	156.79	160.47	2.35%
Apr 4, 2024	160.00	157.02	159.02	157.14	-1.18%
Apr 3, 2024	158.18	154.65	155.87	157.04	0.75%
Apr 2, 2024	154.16	151.81	153.82	153.48	-0.22%
Apr 1, 2024	154.46	151.25	152.91	154.26	0.88%
Mar 28, 2024	153.14	151.67	152.59	152.80	0.14%
Mar 27, 2024	152.49	150.77	151.00	152.35	0.89%
Mar 26, 2024	151.00	148.96	150.67	150.15	-0.35%
Mar 25, 2024	151.49	149.71	150.30	149.99	-0.21%

Highest:162.64

Lowest:146.62

Average:153.19

Difference:-1.93

% Change:-1.28%

Data Vendor: Xignite Logo

Stocks