Yum China Holdings Inc (YUMC) Historical Prices & Data

Yum China Holdings Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	30.19	29.42	29.47	30.01	1.83%
Jul 25, 2024	29.70	29.22	29.37	29.24	-0.44%
Jul 24, 2024	29.87	29.02	29.86	29.35	-1.71%
Jul 23, 2024	30.59	29.85	30.18	29.88	-0.99%
Jul 22, 2024	31.07	30.32	30.74	30.71	-0.10%
Jul 19, 2024	30.50	29.97	30.15	30.32	0.56%
Jul 18, 2024	31.14	30.59	30.82	30.62	-0.65%
Jul 17, 2024	31.69	30.88	31.32	31.23	-0.29%
Jul 16, 2024	31.67	31.04	31.25	31.45	0.64%
Jul 15, 2024	32.36	31.36	31.70	31.46	-0.76%
Jul 12, 2024	32.48	32.02	32.25	32.12	-0.40%
Jul 11, 2024	32.40	31.50	31.50	31.75	0.79%
Jul 10, 2024	31.06	30.31	30.40	30.48	0.26%
Jul 9, 2024	30.60	30.27	30.28	30.43	0.50%
Jul 8, 2024	31.14	30.40	31.12	30.45	-2.15%
Jul 5, 2024	31.41	30.90	31.08	31.05	-0.10%
Jul 3, 2024	31.43	30.56	30.57	31.33	2.49%
Jul 2, 2024	30.96	30.32	30.64	30.43	-0.69%
Jul 1, 2024	31.61	30.45	31.30	30.54	-2.43%
Jun 28, 2024	31.38	30.76	31.38	30.84	-1.72%
Jun 27, 2024	31.36	30.95	31.32	31.32	0.00%

Highest:32.48

Lowest:29.02

Average:30.71

Difference:-1.31

% Change:-4.18%

Data Vendor: Xignite Logo

Stocks