Yum China Holdings Inc (YUMC) Historical Prices & Data

Yum China Holdings Inc Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	40.41	39.64	39.64	39.65	0.03%
Apr 25, 2024	39.14	38.38	38.58	39.04	1.19%
Apr 24, 2024	38.85	38.21	38.49	38.80	0.81%
Apr 23, 2024	38.54	37.42	37.42	38.36	2.51%
Apr 22, 2024	37.49	36.79	37.40	37.23	-0.45%
Apr 19, 2024	37.36	36.65	37.03	37.10	0.19%
Apr 18, 2024	37.25	36.58	37.25	37.22	-0.08%
Apr 17, 2024	37.32	36.72	37.11	36.88	-0.62%
Apr 16, 2024	37.46	36.52	37.10	36.95	-0.40%
Apr 15, 2024	38.05	37.38	37.80	37.73	-0.19%
Apr 12, 2024	38.32	37.34	38.15	37.34	-2.12%
Apr 11, 2024	39.28	38.38	39.02	38.60	-1.08%
Apr 10, 2024	39.31	38.38	38.95	38.61	-0.87%
Apr 9, 2024	39.18	38.66	38.74	39.14	1.03%
Apr 8, 2024	38.97	37.99	38.74	38.37	-0.96%
Apr 5, 2024	39.25	38.43	39.25	38.67	-1.48%
Apr 4, 2024	39.95	39.32	39.90	39.44	-1.15%
Apr 3, 2024	39.61	39.21	39.50	39.45	-0.13%
Apr 2, 2024	40.80	39.49	40.08	39.89	-0.47%
Apr 1, 2024	40.52	39.97	40.14	40.19	0.12%
Mar 28, 2024	40.10	39.02	39.27	39.79	1.32%
Mar 27, 2024	39.37	38.58	39.17	38.96	-0.54%

Highest:40.80

Lowest:36.52

Average:38.52

Difference:0.48

% Change:1.23%

Data Vendor: Xignite Logo

Stocks