Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $171.37 | 0.65 | +0.38% | $4.20T | 1.75M | 67.85 | 2.54 | |
 Microsoft CorpMSFT | $505.62 | -0.19 | -0.04% | $3.76T | 26.16K | 39.06 | 12.94 | |
 Apple Inc.AAPL | $210.16 | 1.04 | +0.50% | $3.14T | 116.77K | 32.79 | 6.42 | |
 Amazon.Com IncAMZN | $223.19 | -3.17 | -1.40% | $2.37T | 80.31K | 36.42 | 6.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $183.77 | 0.69 | +0.37% | $2.22T | 244.90K | 22.73 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $182.97 | 0.89 | +0.49% | $2.21T | 427.50K | 22.62 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $702.91 | -7.64 | -1.08% | $1.78T | 37.68K | 27.54 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $280.81 | -0.13 | -0.05% | $1.33T | 53.37K | 105.68 | 2.67 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $237.56 | 0.72 | +0.30% | $1.27T | 739.06K | 34.86 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $321.67 | 10.97 | +3.53% | $1.04T | 495.53K | 158.05 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $707681.00 | 2051.28 | +0.29% | $1.02T | 312 | 12568.98 | 56.29 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $471.31 | 1.22 | +0.26% | $1.02T | 6.94K | 12.55 | 37.52 | |
 JPMorgan Chase & Co.JPM | $285.82 | -0.79 | -0.28% | $784.74B | 5.00K | 14.01 | 20.37 | |
 Walmart Inc.WMT | $95.15 | -0.26 | -0.27% | $759.10B | 3.85K | 40.65 | 2.34 | |
 Eli Lilly & Co.LLY | $789.80 | 17.45 | +2.26% | $708.10B | 2.31K | 64.18 | 12.29 | |
 Oracle CorpORCL | $241.30 | 6.24 | +2.66% | $684.16B | 36.49K | 59.55 | 4.09 | |
 VISA Inc.V | $349.90 | 2.78 | +0.80% | $682.95B | 2.48K | 35.24 | 9.92 | |
 NetFlix IncNFLX | $1250.31 | -9.68 | -0.77% | $535.90B | 26.03K | 63.50 | 19.83 | |
 Mastercard IncorporatedMA | $555.52 | 4.58 | +0.83% | $502.17B | 507 | 38.78 | 14.26 | |
 Exxon Mobil CorporationXOM | $112.23 | -0.64 | -0.56% | $483.54B | 2.82K | 14.88 | 7.54 | |
 Costco Wholesale CorpCOST | $951.37 | -16.48 | -1.70% | $423.08B | 2.45K | 54.11 | 17.63 | |
 Johnson & JohnsonJNJ | $164.78 | 9.61 | +6.19% | $396.04B | 6.59K | 18.31 | 8.99 | |
 Procter & Gamble CompanyPG | $153.73 | 1.03 | +0.67% | $360.16B | 2.48K | 24.46 | 6.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.91 | 2.34 | +1.58% | $358.45B | 251.53K | 799.42 | 0.19 | |
 SAP SESAP | $306.02 | 4.49 | +1.49% | $354.65B | 3.56K | 105.93 | 2.87 | |
 Home Depot, Inc.HD | $357.40 | -1.47 | -0.41% | $353.87B | 1.02K | 24.16 | 14.72 | |
 Bank of America CorporationBAC | $46.03 | -0.15 | -0.32% | $345.83B | 10.45K | 13.67 | 3.36 | |
 ABBVIE INC.ABBV | $190.58 | 4.14 | +2.22% | $337.64B | 346 | 81.34 | 2.35 | |
 Coca-Cola CompanyKO | $69.27 | -0.09 | -0.13% | $298.87B | 43.33K | 27.77 | 2.50 | |
 Novo-Nordisk A/SNVO | $67.04 | -0.15 | -0.22% | $295.64B | 70.44K | 20.22 | 3.29 | |
 ASML Holding NVASML | $754.45 | -68.50 | -8.32% | $292.37B | 162.45K | 31.33 | 23.73 | |
 GE AerospaceGE | $266.18 | 1.58 | +0.60% | $286.83B | 148.36K | 44.90 | 5.99 | |
 Philip Morris International Inc.PM | $183.27 | 2.51 | +1.39% | $284.78B | 730 | 40.57 | 4.51 | |
 Alibaba Group Holding Limited - ADRBABA | $115.73 | -1.20 | -1.03% | $273.71B | 66.31K | 15.40 | 7.45 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.37 | 0.19 | +0.29% | $266.37B | 5.54K | 27.45 | 2.45 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.49 | 0.38 | +0.13% | $266.06B | 85.97K | 18.92 | 15.50 | |
 International Business Machines CorporationIBM | $281.92 | -1.10 | -0.39% | $261.63B | 1.50K | 43.92 | 6.41 | |
 Advanced Micro DevicesAMD | $160.08 | 4.57 | +2.93% | $260.92B | 567.19K | 118.32 | 1.36 | |
 T-Mobile US, Inc.TMUS | $228.74 | 2.72 | +1.20% | $259.70B | 75 | 23.65 | 9.67 | |
 Chevron CorporationCVX | $149.92 | -0.74 | -0.49% | $259.68B | 5.99K | 17.13 | 8.75 | |
 Wells Fargo & Co.WFC | $79.91 | 1.04 | +1.32% | $257.45B | 2.63K | 14.35 | 5.57 | |
 Salesforce, Inc.CRM | $257.95 | 0.28 | +0.11% | $246.98B | 4.41K | 40.43 | 6.39 | |
 Novartis AGNVS | $118.37 | -1.25 | -1.04% | $232.67B | 47.37K | 20.03 | 5.88 | |
 Abbott LaboratoriesABT | $131.74 | 0.35 | +0.26% | $229.79B | 5.09K | 17.13 | 7.71 | |
 Morgan StanleyMS | $139.79 | -1.86 | -1.32% | $223.29B | 2.14K | 16.34 | 8.52 | |
 Toyota Motor Corporation - ADRTM | $169.88 | -0.21 | -0.12% | $220.96B | 601 | 7.00 | 24.22 | |
 HSBC Holdings PLCHSBC | $62.54 | 0.73 | +1.19% | $217.88B | 4.88K | 10.08 | 6.20 | |
 AstraZeneca PLCAZN | $70.08 | -0.23 | -0.33% | $217.78B | 27.62K | 28.21 | 2.49 | |
 American Express CompanyAXP | $311.90 | 1.05 | +0.34% | $217.52B | 1.30K | 21.68 | 14.32 | |
 Goldman Sachs Group Inc.GS | $708.82 | 5.07 | +0.72% | $215.72B | 1.45K | 17.34 | 40.55 | |
 Linde plc Ordinary ShareLIN | $459.67 | -0.87 | -0.19% | $215.48B | 1.85K | 33.24 | 13.77 | |
 The Walt Disney CompanyDIS | $119.82 | 0.77 | +0.65% | $215.33B | 2.67K | 24.49 | 4.89 | |
 McDonald's CorporationMCD | $298.90 | -0.89 | -0.30% | $214.08B | 6.68K | 26.42 | 11.33 | |
 Intuit IncINTU | $750.72 | 4.88 | +0.65% | $209.14B | 107 | 72.79 | 10.30 | |
 Merck & Co., Inc.MRK | $82.43 | 0.92 | +1.13% | $207.01B | 1.63K | 12.00 | 6.87 | |
 Shell plc - ADRSHEL | $70.67 | 0.25 | +0.36% | $205.16B | 21.38K | 13.94 | 5.02 | |
 RTX CorporationRTX | $150.17 | 1.50 | +1.01% | $200.49B | 2.05K | 42.27 | 3.55 | |
 SERVICENOW, INC.NOW | $966.97 | 9.70 | +1.01% | $199.85B | 846 | 141.25 | 6.83 | |
 Texas Instruments IncorporatedTXN | $216.64 | -1.72 | -0.79% | $194.54B | 2.52K | 41.26 | 5.19 | |
 AT&T Inc.T | $26.95 | -0.08 | -0.30% | $193.81B | 16.38K | 18.08 | 1.49 | |
 Caterpillar Inc.CAT | $412.88 | 8.28 | +2.05% | $193.18B | 882 | 20.02 | 20.52 | |
 HDFC Bank LimitedHDB | $75.70 | 0.42 | +0.56% | $192.23B | 231 | 22.86 | 3.29 | |
 Uber Technologies, Inc.UBER | $90.75 | -1.47 | -1.60% | $190.37B | 30.99K | 19.96 | 4.56 | |
 PepsiCo, Inc.PEP | $135.35 | 1.55 | +1.16% | $189.35B | 483.11K | 19.87 | 6.95 | |
 Royal Bank of CanadaRY | $131.99 | 1.35 | +1.03% | $185.60B | 232 | 15.93 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5658.13 | -19.64 | -0.35% | $184.08B | 18 | 35.19 | 160.74 | |
 Intuitive Surgical Inc.ISRG | $512.64 | 0.32 | +0.06% | $184.02B | 789 | 80.10 | 6.41 | |
 Accenture PLCACN | $279.67 | 3.65 | +1.32% | $175.60B | 2.45K | 22.45 | 12.56 | |
 Verizon CommunicationsVZ | $41.25 | -0.02 | -0.04% | $173.82B | 7.71K | 9.96 | 4.14 | |
 Boeing CompanyBA | $229.90 | -0.16 | -0.07% | $173.19B | 13.54K | -12.82 | -17.92 | |
 Qualcomm IncQCOM | $154.07 | -0.23 | -0.15% | $169.34B | 12.49K | 16.48 | 9.36 | |
 Blackrock, Inc.BLK | $1082.24 | 36.19 | +3.46% | $167.55B | 585 | 26.28 | 41.16 | |
 Arm Holdings plc - ADRARM | $153.90 | 6.66 | +4.53% | $165.84B | 57.43K | 208.75 | 0.75 | |
 Citigroup Inc.C | $90.02 | -0.66 | -0.73% | $165.79B | 6.55K | 14.23 | 6.33 | |
 The Charles Schwab CorporationSCHW | $91.26 | -0.35 | -0.39% | $165.75B | 8 | 30.51 | 2.99 | |
 S&P Global Inc.SPGI | $524.36 | 2.00 | +0.38% | $160.83B | 40 | 42.46 | 12.35 | |
 Amgen IncAMGN | $299.02 | 6.51 | +2.22% | $160.48B | 280 | 27.23 | 10.96 | |
 Thermo Fisher Scientific, Inc.TMO | $416.31 | -1.63 | -0.39% | $157.30B | 233 | 25.21 | 16.53 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $120.00 | 4.91 | +4.26% | $155.75B | 10.93K | 77.45 | 1.55 | |
 Applied Materials IncAMAT | $194.81 | -4.50 | -2.26% | $155.39B | 15.43K | 23.56 | 8.22 | |
 GE Vernova Inc.GEV | $561.17 | 1.67 | +0.30% | $155.30B | 9.47K | 102.34 | 5.56 | |
 Nextra Energy, Inc.NEE | $74.77 | 0.07 | +0.10% | $154.03B | 3.42K | 22.20 | 3.37 | |
 Adobe Inc.ADBE | $361.77 | -2.44 | -0.67% | $153.81B | 2.79K | 23.20 | 15.63 | |
 Boston Scientific Corp.BSX | $103.19 | -0.38 | -0.36% | $152.41B | 850 | 75.19 | 1.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.35 | -0.13 | -0.93% | $152.20B | 70 | 12.72 | 1.05 | |
 Honeywell International, Inc.HON | $236.88 | 1.54 | +0.65% | $152.00B | 215 | 27.13 | 8.71 | |
 Stryker CorporationSYK | $390.87 | 0.14 | +0.03% | $149.33B | 1.07M | 50.35 | 7.76 | |
 PDD Holdings Inc. - ADRPDD | $105.13 | 0.07 | +0.07% | $149.14B | 27.72K | 10.26 | 10.24 | |
 Unilever plcUL | $60.32 | 0.04 | +0.07% | $146.91B | 39.05K | -- | -- | |
 Sony Group Corporation - ADRSONY | $23.98 | -0.11 | -0.44% | $146.08B | 27.60K | 19.78 | 1.23 | |
 Spotify Technology S.A.SPOT | $705.55 | -4.80 | -0.68% | $145.28B | 1.07K | 119.08 | 5.95 | |
 Eaton Corporation, plc Ordinary SharesETN | $362.89 | 0.90 | +0.25% | $144.07B | 2.49K | 37.15 | 9.91 | |
 Progressive CorporationPGR | $246.46 | 4.06 | +1.68% | $143.85B | 2.35K | 17.04 | 14.40 | |
 Pfizer Inc.PFE | $24.61 | -0.02 | -0.07% | $140.01B | 64.42K | 17.47 | 1.41 | |
 Danaher CorporationDHR | $193.30 | 0.51 | +0.27% | $139.33B | 57 | 37.80 | 5.15 | |
 Capital One FinancialCOF | $216.62 | 1.25 | +0.58% | $137.77B | 526 | 18.08 | 11.91 | |
 Deere & CompanyDE | $507.73 | 4.79 | +0.95% | $137.42B | 131 | 24.55 | 20.67 | |
 Gilead Sciences IncGILD | $109.85 | 0.77 | +0.71% | $136.21B | 672 | 295.94 | 0.37 | |
 Arista NetworksANET | $108.30 | 0.93 | +0.87% | $136.14B | 8.40K | 45.93 | 2.36 | |
 Union Pacific Corp.UNP | $231.18 | 0.00 | 0.00% | $135.06B | 4.17K | 20.38 | 11.09 |
Advertisement