| 1301 | | $10.69 | +0.10% | +1.88% | - | $0.00 | $0.00 | |
| 1302 | Chaince Digital Holdings Inc aStockACD | $3.36 | +3.84% | -4.31% | - | $0.00 | $0.00 | |
| 1303 | ChaiYao Fractional TokenCHAI | $0.03188887629 | +1.01% | -0.47% | - | $0.00 | $9720.59 | |
| 1304 | | $0.00179551160 | +1.11% | -15.72% | - | $0.00 | $5099.79 | |
| 1305 | | $0.00068930699 | -0.01% | +9.26% | +179.50% | $0.00 | $20668.01 | |
| 1306 | | $0.00415331573 | +1.01% | +151.73% | - | $0.00 | $188562.76 | |
| 1307 | | $0.00051473420 | -15.78% | -43.34% | -52.25% | $0.00 | $269191.98 | |
| 1308 | | $0.00009503419 | +13.44% | +37.28% | +49.60% | $0.00 | $12489.90 | |
| 1309 | Defiance Daily Target 2X Long MRNA ETF aStockAMRNX | $95.77 | +1.92% | +2.76% | +25.67% | $0.00 | $0.00 | |
| 1310 | Defiance Quantum aStockAQTUM | $150.75 | +0.90% | +2.55% | +8.62% | $0.00 | $0.00 | |
| 1311 | | $0.00030603812 | +2.72% | +3.78% | -29.70% | $0.00 | $1.52 | |
| 1312 | | $3.47 | +1.01% | +0.01% | +6.19% | $0.00 | $33990.82 | |
| 1313 | | $0.00001207527 | +0.80% | +2.30% | -56.70% | $0.00 | $641.72 | |
| 1314 | | $111.84 | +4.65% | -0.85% | +10.74% | $0.00 | $0.00 | |
| 1315 | | $7.63 | +0.90% | - | - | $0.00 | $5686.98 | |
| 1316 | | $0.00047162676 | -6.78% | +28.74% | -68.45% | $0.00 | $195264.94 | |
| 1317 | | $0.00021125120 | -2.33% | +9.18% | -10.54% | $0.00 | $43250.31 | |
| 1318 | Fluence Energy Inc aStockAFLNC | $7.44 | +1.41% | +2.11% | - | $0.00 | $0.00 | |
| 1319 | | $0.00097853074 | +2.83% | -22.87% | -85.07% | $0.00 | $1.40M | |
| 1320 | | $0.00001629436 | -4.66% | +9.67% | -65.80% | $0.00 | $1838.26 | |
| 1321 | | $0.00065229888 | +0.90% | +15.47% | +15.93% | $0.00 | $4702.67 | |
| 1322 | GeneDx Holdings Corp aStockAWGS | $100.19 | +1.11% | +1.94% | - | $0.00 | $0.00 | |
| 1323 | | $0.00000597998 | +0.90% | -0.70% | -92.48% | $0.00 | $195.32 | |
| 1324 | | $0.06538533881 | +10.00% | +16.99% | - | $0.00 | $7.35M | |
| 1325 | | $0.1607256534 | +1.11% | -5.63% | -0.38% | $0.00 | $289.44 | |
| 1326 | GraniteShares 2x Short COIN Daily ETF aStockACONI | $21.66 | +1.41% | -4.35% | -23.67% | $0.00 | $0.00 | |
| 1327 | | $19.20 | -0.31% | +2.15% | - | $0.00 | $0.00 | |
| 1328 | | $0.00197865642 | -0.41% | -11.83% | -16.57% | $0.00 | $215628.88 | |
| 1329 | Hertz Global Holdings Inc aStockAHTZ | $1.82 | +1.11% | +0.53% | - | $0.00 | $0.00 | |
| 1330 | | $0.00394231179 | +15.26% | -5.97% | - | $0.00 | $1.34M | |
| 1331 | Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.96 | +0.90% | -0.36% | +9.36% | $0.00 | $64852.62 | |
| 1332 | | $0.00012132726 | +7.17% | - | - | $0.00 | $417611.65 | |
| 1333 | | $0.00001363134 | +0.90% | +3.01% | -77.87% | $0.00 | $191.45 | |
| 1334 | | $0.00004799152 | +0.80% | +16.94% | -5.46% | $0.00 | $3629.84 | |
| 1335 | | $0.00000333938 | +3.53% | +4.93% | -1.43% | $0.00 | $35.52 | |
| 1336 | Immunitybio Inc aStockAIBRX | $8.54 | +1.51% | +0.49% | - | $0.00 | $0.00 | |
| 1337 | indie Semiconductor Inc aStockAINDI | $3.14 | +1.92% | +1.39% | - | $0.00 | $0.00 | |
| 1338 | | $0.00853024617 | -6.07% | -23.51% | +181.51% | $0.00 | $2.19M | |
| 1339 | | $0.00166256264 | +1.61% | +54.35% | - | $0.00 | $195160.18 | |
| 1340 | | $0.32145 | +1.01% | +1.04% | +3.86% | $0.00 | $124146.31 | |
| 1341 | | $1.53 | - | - | - | $0.00 | $298.45 | |
| 1342 | KB Financial Group Inc. rStockRKB | $139.76 | - | - | - | $0.00 | $104.30 | |
| 1343 | | $0.00016237412 | +0.80% | +79.30% | -39.34% | $0.00 | $33689.01 | |
| 1344 | | $0.00003953142 | +5.76% | - | - | $0.00 | $24524.73 | |
| 1345 | | $0.00207270154 | +2.93% | -12.64% | - | $0.00 | $1.17M | |
| 1346 | Lucid Group Inc aStockALCID | $4.15 | +1.51% | +0.50% | - | $0.00 | $0.00 | |
| 1347 | | $0.00000858184 | +0.90% | -2.01% | -89.94% | $0.00 | $119.39 | |
| 1348 | | $0.01164939535 | +1.11% | -1.62% | -83.48% | $0.00 | $182359.41 | |
| 1349 | MGM Resorts International (Backpack Securities)MGM | $38.08 | +0.70% | +0.56% | +3.01% | $0.00 | $32354.94 | |
| 1350 | | $0.00010863405 | +6.97% | -64.80% | - | $0.00 | $74963.25 | |
| 1351 | | $157.21 | +1.21% | +2.15% | +15.61% | $0.00 | $0.00 | |
| 1352 | | $2.13 | +0.50% | -2.43% | +2.69% | $0.00 | $59180.40 | |
| 1353 | Newegg Commerce Inc aStockANEGG | $13.03 | +1.11% | -5.01% | - | $0.00 | $0.00 | |
| 1354 | | $0.35854 | +2.42% | +6.26% | +27.89% | $0.00 | $446557.02 | |
| 1355 | | $6.41 | +2.22% | +12.19% | -40.71% | $0.00 | $21496.39 | |
| 1356 | nVent Electric plc rStockRNVT | $158.55 | - | - | - | $0.00 | $953.57 | |
| 1357 | | $7.50 | +1.21% | +1.34% | - | $0.00 | $0.00 | |
| 1358 | | $0.00029144918 | +13.24% | -53.19% | - | $0.00 | $769260.51 | |
| 1359 | Oruka Therapeutics Inc aStockAORKA | $95.72 | -0.41% | +9.40% | +6.08% | $0.00 | $0.00 | |
| 1360 | | $0.00181554049 | -0.11% | +13.24% | -14.99% | $0.00 | $178756.27 | |
| 1361 | | $0.00004369174 | +2.22% | +11.05% | -4.72% | $0.00 | $760.19 | |
| 1362 | | $0.00011654670 | -1.12% | -10.50% | -80.63% | $0.00 | $19598.03 | |
| 1363 | Palo Alto Networks Inc aStockAPANW | $365.60 | +1.41% | +0.60% | +14.13% | $0.00 | $0.00 | |
| 1364 | | $0.00175256900 | +2.22% | +1.80% | +21.22% | $0.00 | $58987.89 | |
| 1365 | Petco Health and Wellness Company Inc aStockAWOOF | $2.46 | +1.11% | +3.42% | - | $0.00 | $0.00 | |
| 1366 | | $0.02168700089 | - | - | - | $0.00 | $4.33 | |
| 1367 | | $0.00307365145 | +1.51% | -1.53% | -11.60% | $0.00 | $1637.06 | |
| 1368 | | $0.00000917034 | +0.90% | +28.23% | - | $0.00 | $1569.28 | |
| 1369 | Propetro Holding Corp aStockAPUMP | $10.33 | +10.21% | -5.26% | - | $0.00 | $0.00 | |
| 1370 | ProShares UltraShort S&P500 aStockASDS | $54.67 | +0.50% | -1.31% | +3.75% | $0.00 | $0.00 | |
| 1371 | | $0.00006801497 | -7.08% | +1.93% | -40.08% | $0.00 | $2258.60 | |
| 1372 | Purecycle Technologies Inc aStockAPCT | $6.13 | +0.20% | +6.80% | - | $0.00 | $0.00 | |
| 1373 | Quantum Computing Inc aStockAQUBT | $8.87 | +1.61% | +2.16% | - | $0.00 | $0.00 | |
| 1374 | | $25.16 | -1.93% | +0.71% | +41.34% | $0.00 | $48846.09 | |
| 1375 | | $0.00903236960 | +0.60% | +0.50% | -10.12% | $0.00 | $10.85 | |
| 1376 | Rackspace Technology Inc aStockARXT | $3.87 | +0.40% | +1.97% | - | $0.00 | $0.00 | |
| 1377 | Ramaco Resources Inc aStockAMETC | $9.36 | +1.41% | +0.63% | - | $0.00 | $0.00 | |
| 1378 | | $0.00026927728 | +1.11% | +9.40% | - | $0.00 | $16438.25 | |
| 1379 | | $0.00184653169 | +0.90% | -4.69% | - | $0.00 | $23544.17 | |
| 1380 | | $0.00066120061 | -0.91% | -3.36% | -63.79% | $0.00 | $81425.66 | |
| 1381 | Recursion Pharmaceuticals Inc aStockARXRX | $3.87 | +1.11% | +2.10% | - | $0.00 | $0.00 | |
| 1382 | | $153.27 | +1.21% | +0.97% | +3.12% | $0.00 | $0.00 | |
| 1383 | | $0.00098644339 | +1.71% | +2.04% | -1.86% | $0.00 | $66076.39 | |
| 1384 | | $0.00007677955 | +3.43% | +10.06% | -46.32% | $0.00 | $7922.76 | |
| 1385 | | $0.00002427146 | +1.61% | +0.63% | -23.03% | $0.00 | $1596.63 | |
| 1386 | | $0.00004475286 | +9.90% | +79.77% | - | $0.00 | $6437.45 | |
| 1387 | RoboStrategy Inc aStockABOT | $29.83 | +1.11% | +1.88% | - | $0.00 | $0.00 | |
| 1388 | Roundhill Meme Stock ETF aStockAMEME | $7.84 | +1.51% | -5.03% | - | $0.00 | $0.00 | |
| 1389 | Roundhill Memory ETF aStockADRAM | $61.01 | +1.21% | +2.19% | - | $0.00 | $0.00 | |
| 1390 | | $0.00000318245 | +1.11% | +3.30% | -94.71% | $0.00 | $79.03 | |
| 1391 | Salesforce (bStocks Tokenized Stock)CRMB | $238.77 | +0.90% | -0.50% | -0.38% | $0.00 | $32733.08 | |
| 1392 | | $0.00861258716 | -2.73% | -14.03% | +244.82% | $0.00 | $1.37M | |
| 1393 | | $0.00071691883 | +1.01% | +265.19% | - | $0.00 | $555683.64 | |
| 1394 | Serve Robotics Inc aStockASERV | $4.48 | +1.31% | +2.20% | - | $0.00 | $0.00 | |
| 1395 | | $0.01910830202 | +1.11% | +0.80% | -0.27% | $0.00 | $113023.76 | |
| 1396 | SoundHound AI Inc aStockASOUN | $6.03 | +0.90% | +1.52% | - | $0.00 | $0.00 | |
| 1397 | | $0.09478692379 | +1.21% | +3.05% | - | $0.00 | $219202.84 | |
| 1398 | | $0.08572034848 | +0.90% | +3.00% | -68.77% | $0.00 | $1205.71 | |
| 1399 | | $0.00007177422 | +0.50% | -6.51% | -35.95% | $0.00 | $2417.38 | |
| 1400 | | $0.00007121242 | -1.82% | - | - | $0.00 | $49589.63 | |
